Strategy Tester Report
Final EA modified
AlpariUK-Demo (Build 226)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
| Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
| Mismatched charts errors | 9 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9913.34 | Gross profit | 4337.48 | Gross loss | -14250.82 |
| Profit factor | 0.30 | Expected payoff | -26.23 | ||
| Absolute drawdown | 9913.34 | Maximal drawdown | 10339.62 (99.17%) | Relative drawdown | 99.17% (10339.62) |
| Total trades | 378 | Short positions (won %) | 198 (48.99%) | Long positions (won %) | 180 (51.67%) |
| Profit trades (% of total) | 190 (50.26%) | Loss trades (% of total) | 188 (49.74%) | ||
| Largest | profit trade | 157.13 | loss trade | -205.66 | |
| Average | profit trade | 22.83 | loss trade | -75.80 | |
| Maximum | consecutive wins (profit in money) | 29 (749.21) | consecutive losses (loss in money) | 21 (-2133.31) | |
| Maximal | consecutive profit (count of wins) | 917.22 (11) | consecutive loss (count of losses) | -2228.06 (19) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 00:05 | sell | 1 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 01:02 | sell | 2 | 0.02 | 1.61422 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 02:03 | buy | 3 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 03:02 | buy | 4 | 0.02 | 1.61159 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 04:20 | buy | 5 | 0.03 | 1.61142 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 05:02 | buy | 6 | 0.04 | 1.61121 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.04 06:07 | buy | 7 | 0.05 | 1.61111 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.04 07:45 | buy | 8 | 0.06 | 1.61084 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.04 08:03 | buy | 9 | 0.07 | 1.61048 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.04 08:55 | close | 2 | 0.02 | 1.61337 | 0.00000 | 0.00000 | 1.70 | 10001.70 |
| 11 | 2010.01.04 08:55 | close | 1 | 0.01 | 1.61337 | 0.00000 | 0.00000 | -0.89 | 10000.81 |
| 12 | 2010.01.04 09:05 | sell | 10 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.04 10:02 | sell | 11 | 0.02 | 1.61547 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.04 11:10 | sell | 12 | 0.03 | 1.62153 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.04 11:45 | close | 9 | 0.07 | 1.61837 | 0.00000 | 0.00000 | 55.23 | 10056.04 |
| 16 | 2010.01.04 11:45 | close | 8 | 0.06 | 1.61837 | 0.00000 | 0.00000 | 45.18 | 10101.22 |
| 17 | 2010.01.04 11:45 | close | 7 | 0.05 | 1.61837 | 0.00000 | 0.00000 | 36.30 | 10137.52 |
| 18 | 2010.01.04 11:45 | close | 6 | 0.04 | 1.61837 | 0.00000 | 0.00000 | 28.64 | 10166.16 |
| 19 | 2010.01.04 11:45 | close | 5 | 0.03 | 1.61837 | 0.00000 | 0.00000 | 20.85 | 10187.01 |
| 20 | 2010.01.04 11:45 | close | 4 | 0.02 | 1.61837 | 0.00000 | 0.00000 | 13.56 | 10200.57 |
| 21 | 2010.01.04 11:45 | close | 3 | 0.01 | 1.61837 | 0.00000 | 0.00000 | 4.24 | 10204.81 |
| 22 | 2010.01.04 12:16 | sell | 13 | 0.04 | 1.62268 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.04 13:02 | buy | 14 | 0.01 | 1.62448 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.04 14:02 | buy | 15 | 0.02 | 1.61721 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.04 16:20 | buy | 16 | 0.03 | 1.61579 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.04 17:10 | buy | 17 | 0.04 | 1.61422 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.04 18:07 | buy | 18 | 0.05 | 1.61328 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.04 19:45 | buy | 19 | 0.06 | 1.61308 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.04 20:02 | buy | 20 | 0.07 | 1.61248 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.04 21:03 | buy | 21 | 0.08 | 1.61196 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.04 22:20 | buy | 22 | 0.09 | 1.61158 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.04 23:07 | buy | 23 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.05 00:20 | close | 13 | 0.04 | 1.61383 | 0.00000 | 0.00000 | 35.31 | 10240.12 |
| 34 | 2010.01.05 00:20 | close | 12 | 0.03 | 1.61383 | 0.00000 | 0.00000 | 23.03 | 10263.16 |
| 35 | 2010.01.05 00:20 | close | 11 | 0.02 | 1.61383 | 0.00000 | 0.00000 | 3.24 | 10266.39 |
| 36 | 2010.01.05 00:20 | close | 10 | 0.01 | 1.61383 | 0.00000 | 0.00000 | -3.75 | 10262.64 |
| 37 | 2010.01.05 00:20 | sell | 24 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.05 01:02 | sell | 25 | 0.02 | 1.61124 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.05 02:15 | buy | 26 | 0.11 | 1.61073 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.05 03:02 | buy | 27 | 0.12 | 1.60990 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.05 05:37 | sell | 28 | 0.03 | 1.61151 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.05 06:45 | sell | 29 | 0.04 | 1.61260 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.05 07:07 | sell | 30 | 0.05 | 1.61328 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.05 08:07 | sell | 31 | 0.06 | 1.61528 | 0.00000 | 0.00000 | ||
| 45 | 2010.01.05 09:00 | close | 31 | 0.06 | 1.61274 | 0.00000 | 0.00000 | 15.24 | 10277.88 |
| 46 | 2010.01.05 09:00 | close | 30 | 0.05 | 1.61274 | 0.00000 | 0.00000 | 2.70 | 10280.58 |
| 47 | 2010.01.05 09:00 | close | 29 | 0.04 | 1.61274 | 0.00000 | 0.00000 | -0.56 | 10280.02 |
| 48 | 2010.01.05 09:00 | close | 28 | 0.03 | 1.61274 | 0.00000 | 0.00000 | -3.69 | 10276.33 |
| 49 | 2010.01.05 09:00 | close | 25 | 0.02 | 1.61274 | 0.00000 | 0.00000 | -3.00 | 10273.33 |
| 50 | 2010.01.05 09:00 | close | 24 | 0.01 | 1.61274 | 0.00000 | 0.00000 | -1.72 | 10271.61 |
| 51 | 2010.01.05 09:07 | sell | 32 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.05 10:02 | buy | 33 | 0.13 | 1.60711 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.05 11:10 | buy | 34 | 0.14 | 1.60699 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.05 12:02 | buy | 35 | 0.15 | 1.60174 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.05 12:45 | close | 32 | 0.01 | 1.60476 | 0.00000 | 0.00000 | 5.57 | 10277.18 |
| 56 | 2010.01.05 13:06 | sell | 36 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.05 14:02 | sell | 37 | 0.02 | 1.60445 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.05 15:50 | sell | 38 | 0.03 | 1.60491 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.05 16:15 | sell | 39 | 0.04 | 1.60591 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.05 17:50 | buy | 40 | 0.16 | 1.60136 | 0.00000 | 0.00000 | ||
| 61 | 2010.01.05 19:15 | buy | 41 | 0.17 | 1.60068 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.05 20:02 | buy | 42 | 0.18 | 1.60029 | 0.00000 | 0.00000 | ||
| 63 | 2010.01.05 21:02 | close | 39 | 0.04 | 1.60327 | 0.00000 | 0.00000 | 10.56 | 10287.74 |
| 64 | 2010.01.05 21:02 | close | 38 | 0.03 | 1.60327 | 0.00000 | 0.00000 | 4.92 | 10292.66 |
| 65 | 2010.01.05 21:02 | close | 37 | 0.02 | 1.60327 | 0.00000 | 0.00000 | 2.36 | 10295.02 |
| 66 | 2010.01.05 21:02 | close | 36 | 0.01 | 1.60327 | 0.00000 | 0.00000 | -2.00 | 10293.02 |
| 67 | 2010.01.05 21:02 | sell | 43 | 0.01 | 1.60046 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.06 00:20 | buy | 44 | 0.19 | 1.59967 | 0.00000 | 0.00000 | ||
| 69 | 2010.01.06 01:20 | buy | 45 | 0.20 | 1.59937 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.06 01:45 | close | 45 | 0.20 | 1.59546 | 0.00000 | 0.00000 | -78.20 | 10214.82 |
| 71 | 2010.01.06 01:45 | close | 44 | 0.19 | 1.59546 | 0.00000 | 0.00000 | -79.99 | 10134.83 |
| 72 | 2010.01.06 01:45 | close | 42 | 0.18 | 1.59546 | 0.00000 | 0.00000 | -86.96 | 10047.87 |
| 73 | 2010.01.06 01:45 | close | 41 | 0.17 | 1.59546 | 0.00000 | 0.00000 | -88.76 | 9959.11 |
| 74 | 2010.01.06 01:45 | close | 40 | 0.16 | 1.59546 | 0.00000 | 0.00000 | -94.42 | 9864.70 |
| 75 | 2010.01.06 01:45 | close | 35 | 0.15 | 1.59546 | 0.00000 | 0.00000 | -94.22 | 9770.48 |
| 76 | 2010.01.06 01:45 | close | 34 | 0.14 | 1.59546 | 0.00000 | 0.00000 | -161.43 | 9609.05 |
| 77 | 2010.01.06 01:45 | close | 33 | 0.13 | 1.59546 | 0.00000 | 0.00000 | -151.46 | 9457.59 |
| 78 | 2010.01.06 01:45 | close | 27 | 0.12 | 1.59546 | 0.00000 | 0.00000 | -173.29 | 9284.29 |
| 79 | 2010.01.06 01:45 | close | 26 | 0.11 | 1.59546 | 0.00000 | 0.00000 | -167.98 | 9116.31 |
| 80 | 2010.01.06 01:45 | close | 23 | 0.10 | 1.59546 | 0.00000 | 0.00000 | -154.92 | 8961.39 |
| 81 | 2010.01.06 01:45 | close | 22 | 0.09 | 1.59546 | 0.00000 | 0.00000 | -145.10 | 8816.30 |
| 82 | 2010.01.06 01:45 | close | 21 | 0.08 | 1.59546 | 0.00000 | 0.00000 | -132.02 | 8684.28 |
| 83 | 2010.01.06 01:45 | close | 20 | 0.07 | 1.59546 | 0.00000 | 0.00000 | -119.15 | 8565.13 |
| 84 | 2010.01.06 01:45 | close | 19 | 0.06 | 1.59546 | 0.00000 | 0.00000 | -105.73 | 8459.39 |
| 85 | 2010.01.06 01:45 | close | 18 | 0.05 | 1.59546 | 0.00000 | 0.00000 | -89.11 | 8370.28 |
| 86 | 2010.01.06 01:45 | close | 17 | 0.04 | 1.59546 | 0.00000 | 0.00000 | -75.05 | 8295.24 |
| 87 | 2010.01.06 01:45 | close | 16 | 0.03 | 1.59546 | 0.00000 | 0.00000 | -61.00 | 8234.24 |
| 88 | 2010.01.06 01:45 | close | 15 | 0.02 | 1.59546 | 0.00000 | 0.00000 | -43.50 | 8190.74 |
| 89 | 2010.01.06 01:45 | close | 14 | 0.01 | 1.59546 | 0.00000 | 0.00000 | -29.02 | 8161.71 |
| 90 | 2010.01.06 01:45 | close | 43 | 0.01 | 1.59827 | 0.00000 | 0.00000 | 2.17 | 8163.88 |
| 91 | 2010.01.06 02:02 | buy | 46 | 0.01 | 1.59892 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.06 03:02 | sell | 47 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
| 93 | 2010.01.06 06:20 | buy | 48 | 0.02 | 1.59869 | 0.00000 | 0.00000 | ||
| 94 | 2010.01.06 07:50 | buy | 49 | 0.03 | 1.59777 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.06 08:20 | sell | 50 | 0.02 | 1.60052 | 0.00000 | 0.00000 | ||
| 96 | 2010.01.06 09:10 | sell | 51 | 0.03 | 1.60256 | 0.00000 | 0.00000 | ||
| 97 | 2010.01.06 10:02 | sell | 52 | 0.04 | 1.60570 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.06 10:20 | close | 49 | 0.03 | 1.60179 | 0.00000 | 0.00000 | 12.06 | 8175.94 |
| 99 | 2010.01.06 10:20 | close | 48 | 0.02 | 1.60179 | 0.00000 | 0.00000 | 6.20 | 8182.14 |
| 100 | 2010.01.06 10:20 | close | 46 | 0.01 | 1.60179 | 0.00000 | 0.00000 | 2.87 | 8185.01 |
| 101 | 2010.01.06 11:05 | buy | 53 | 0.01 | 1.60489 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.06 12:02 | buy | 54 | 0.02 | 1.60382 | 0.00000 | 0.00000 | ||
| 103 | 2010.01.06 13:10 | buy | 55 | 0.03 | 1.60088 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.06 14:02 | buy | 56 | 0.04 | 1.59890 | 0.00000 | 0.00000 | ||
| 105 | 2010.01.06 14:20 | close | 52 | 0.04 | 1.60190 | 0.00000 | 0.00000 | 15.20 | 8200.21 |
| 106 | 2010.01.06 14:20 | close | 51 | 0.03 | 1.60190 | 0.00000 | 0.00000 | 1.98 | 8202.19 |
| 107 | 2010.01.06 14:20 | close | 50 | 0.02 | 1.60190 | 0.00000 | 0.00000 | -2.76 | 8199.43 |
| 108 | 2010.01.06 14:20 | close | 47 | 0.01 | 1.60190 | 0.00000 | 0.00000 | -2.44 | 8196.99 |
| 109 | 2010.01.06 15:10 | sell | 57 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.06 16:02 | buy | 58 | 0.05 | 1.59745 | 0.00000 | 0.00000 | ||
| 111 | 2010.01.06 17:02 | sell | 59 | 0.02 | 1.59984 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.06 18:07 | sell | 60 | 0.03 | 1.60145 | 0.00000 | 0.00000 | ||
| 113 | 2010.01.06 20:15 | sell | 61 | 0.04 | 1.60152 | 0.00000 | 0.00000 | ||
| 114 | 2010.01.06 21:45 | sell | 62 | 0.05 | 1.60166 | 0.00000 | 0.00000 | ||
| 115 | 2010.01.06 22:05 | sell | 63 | 0.06 | 1.60200 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.06 23:07 | sell | 64 | 0.07 | 1.60219 | 0.00000 | 0.00000 | ||
| 117 | 2010.01.07 01:05 | sell | 65 | 0.08 | 1.60246 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.07 06:40 | close | 65 | 0.08 | 1.60121 | 0.00000 | 0.00000 | 10.00 | 8206.99 |
| 119 | 2010.01.07 06:40 | close | 64 | 0.07 | 1.60121 | 0.00000 | 0.00000 | 6.40 | 8213.39 |
| 120 | 2010.01.07 06:40 | close | 63 | 0.06 | 1.60121 | 0.00000 | 0.00000 | 4.34 | 8217.73 |
| 121 | 2010.01.07 06:40 | close | 62 | 0.05 | 1.60121 | 0.00000 | 0.00000 | 1.92 | 8219.65 |
| 122 | 2010.01.07 06:40 | close | 61 | 0.04 | 1.60121 | 0.00000 | 0.00000 | 0.98 | 8220.63 |
| 123 | 2010.01.07 06:40 | close | 60 | 0.03 | 1.60121 | 0.00000 | 0.00000 | 0.52 | 8221.15 |
| 124 | 2010.01.07 06:40 | close | 59 | 0.02 | 1.60121 | 0.00000 | 0.00000 | -2.87 | 8218.28 |
| 125 | 2010.01.07 06:40 | close | 57 | 0.01 | 1.60121 | 0.00000 | 0.00000 | -4.02 | 8214.26 |
| 126 | 2010.01.07 07:07 | sell | 66 | 0.01 | 1.59744 | 0.00000 | 0.00000 | ||
| 127 | 2010.01.07 08:02 | buy | 67 | 0.06 | 1.59736 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.07 09:20 | buy | 68 | 0.07 | 1.59643 | 0.00000 | 0.00000 | ||
| 129 | 2010.01.07 10:02 | buy | 69 | 0.08 | 1.59479 | 0.00000 | 0.00000 | ||
| 130 | 2010.01.07 11:20 | buy | 70 | 0.09 | 1.59463 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.07 12:15 | buy | 71 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.07 13:02 | buy | 72 | 0.11 | 1.59256 | 0.00000 | 0.00000 | ||
| 133 | 2010.01.07 13:32 | close | 66 | 0.01 | 1.59548 | 0.00000 | 0.00000 | 1.96 | 8216.22 |
| 134 | 2010.01.07 14:07 | buy | 73 | 0.12 | 1.59239 | 0.00000 | 0.00000 | ||
| 135 | 2010.01.07 15:02 | sell | 74 | 0.01 | 1.59245 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.07 16:15 | sell | 75 | 0.02 | 1.59274 | 0.00000 | 0.00000 | ||
| 137 | 2010.01.07 17:02 | sell | 76 | 0.03 | 1.59385 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.07 18:20 | sell | 77 | 0.04 | 1.59400 | 0.00000 | 0.00000 | ||
| 139 | 2010.01.07 19:07 | sell | 78 | 0.05 | 1.59427 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.07 20:45 | sell | 79 | 0.06 | 1.59461 | 0.00000 | 0.00000 | ||
| 141 | 2010.01.08 01:16 | sell | 80 | 0.07 | 1.59515 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.08 07:20 | sell | 81 | 0.08 | 1.59563 | 0.00000 | 0.00000 | ||
| 143 | 2010.01.08 08:20 | sell | 82 | 0.09 | 1.59568 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.08 09:10 | sell | 83 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
| 145 | 2010.01.08 10:02 | sell | 84 | 0.11 | 1.60154 | 0.00000 | 0.00000 | ||
| 146 | 2010.01.08 11:02 | sell | 85 | 0.12 | 1.60306 | 0.00000 | 0.00000 | ||
| 147 | 2010.01.08 12:50 | close | 73 | 0.12 | 1.60005 | 0.00000 | 0.00000 | 91.91 | 8308.13 |
| 148 | 2010.01.08 12:50 | close | 72 | 0.11 | 1.60005 | 0.00000 | 0.00000 | 82.38 | 8390.51 |
| 149 | 2010.01.08 12:50 | close | 71 | 0.10 | 1.60005 | 0.00000 | 0.00000 | 55.99 | 8446.50 |
| 150 | 2010.01.08 12:50 | close | 70 | 0.09 | 1.60005 | 0.00000 | 0.00000 | 48.77 | 8495.27 |
| 151 | 2010.01.08 12:50 | close | 69 | 0.08 | 1.60005 | 0.00000 | 0.00000 | 42.07 | 8537.34 |
| 152 | 2010.01.08 12:50 | close | 68 | 0.07 | 1.60005 | 0.00000 | 0.00000 | 25.33 | 8562.68 |
| 153 | 2010.01.08 12:50 | close | 67 | 0.06 | 1.60005 | 0.00000 | 0.00000 | 16.13 | 8578.81 |
| 154 | 2010.01.08 12:50 | close | 58 | 0.05 | 1.60005 | 0.00000 | 0.00000 | 12.98 | 8591.79 |
| 155 | 2010.01.08 12:50 | close | 56 | 0.04 | 1.60005 | 0.00000 | 0.00000 | 4.58 | 8596.37 |
| 156 | 2010.01.08 12:50 | close | 55 | 0.03 | 1.60005 | 0.00000 | 0.00000 | -2.50 | 8593.87 |
| 157 | 2010.01.08 12:50 | close | 54 | 0.02 | 1.60005 | 0.00000 | 0.00000 | -7.55 | 8586.32 |
| 158 | 2010.01.08 12:50 | close | 53 | 0.01 | 1.60005 | 0.00000 | 0.00000 | -4.84 | 8581.48 |
| 159 | 2010.01.08 12:50 | buy | 86 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
| 160 | 2010.01.08 13:15 | buy | 87 | 0.02 | 1.60228 | 0.00000 | 0.00000 | ||
| 161 | 2010.01.08 14:02 | buy | 88 | 0.03 | 1.60023 | 0.00000 | 0.00000 | ||
| 162 | 2010.01.08 15:02 | sell | 89 | 0.13 | 1.60933 | 0.00000 | 0.00000 | ||
| 163 | 2010.01.08 15:20 | close | 88 | 0.03 | 1.60589 | 0.00000 | 0.00000 | 16.98 | 8598.46 |
| 164 | 2010.01.08 15:20 | close | 87 | 0.02 | 1.60589 | 0.00000 | 0.00000 | 7.22 | 8605.68 |
| 165 | 2010.01.08 15:20 | close | 86 | 0.01 | 1.60589 | 0.00000 | 0.00000 | 3.03 | 8608.71 |
| 166 | 2010.01.08 16:02 | buy | 90 | 0.01 | 1.60540 | 0.00000 | 0.00000 | ||
| 167 | 2010.01.08 17:07 | buy | 91 | 0.02 | 1.59884 | 0.00000 | 0.00000 | ||
| 168 | 2010.01.08 18:45 | close | 91 | 0.02 | 1.60150 | 0.00000 | 0.00000 | 5.32 | 8614.03 |
| 169 | 2010.01.08 18:45 | close | 90 | 0.01 | 1.60150 | 0.00000 | 0.00000 | -3.90 | 8610.13 |
| 170 | 2010.01.08 19:07 | buy | 92 | 0.01 | 1.60311 | 0.00000 | 0.00000 | ||
| 171 | 2010.01.08 19:20 | close | 92 | 0.01 | 1.60361 | 0.00000 | 0.00000 | 0.50 | 8610.63 |
| 172 | 2010.01.08 20:03 | buy | 93 | 0.01 | 1.60476 | 0.00000 | 0.00000 | ||
| 173 | 2010.01.08 22:50 | buy | 94 | 0.02 | 1.60457 | 0.00000 | 0.00000 | ||
| 174 | 2010.01.11 00:00 | close | 94 | 0.02 | 1.60579 | 0.00000 | 0.00000 | 2.44 | 8613.07 |
| 175 | 2010.01.11 00:00 | close | 93 | 0.01 | 1.60579 | 0.00000 | 0.00000 | 1.03 | 8614.10 |
| 176 | 2010.01.11 00:07 | buy | 95 | 0.01 | 1.60857 | 0.00000 | 0.00000 | ||
| 177 | 2010.01.11 01:02 | sell | 96 | 0.14 | 1.61000 | 0.00000 | 0.00000 | ||
| 178 | 2010.01.11 04:15 | sell | 97 | 0.15 | 1.61008 | 0.00000 | 0.00000 | ||
| 179 | 2010.01.11 08:15 | sell | 98 | 0.16 | 1.61178 | 0.00000 | 0.00000 | ||
| 180 | 2010.01.11 08:50 | close | 95 | 0.01 | 1.60886 | 0.00000 | 0.00000 | 0.29 | 8614.39 |
| 181 | 2010.01.11 09:07 | buy | 99 | 0.01 | 1.61229 | 0.00000 | 0.00000 | ||
| 182 | 2010.01.11 10:02 | sell | 100 | 0.17 | 1.61378 | 0.00000 | 0.00000 | ||
| 183 | 2010.01.11 10:50 | close | 99 | 0.01 | 1.61467 | 0.00000 | 0.00000 | 2.38 | 8616.77 |
| 184 | 2010.01.11 10:50 | close | 100 | 0.17 | 1.61748 | 0.00000 | 0.00000 | -62.90 | 8553.87 |
| 185 | 2010.01.11 10:50 | close | 98 | 0.16 | 1.61748 | 0.00000 | 0.00000 | -91.20 | 8462.67 |
| 186 | 2010.01.11 10:50 | close | 97 | 0.15 | 1.61748 | 0.00000 | 0.00000 | -111.00 | 8351.67 |
| 187 | 2010.01.11 10:50 | close | 96 | 0.14 | 1.61748 | 0.00000 | 0.00000 | -104.72 | 8246.95 |
| 188 | 2010.01.11 10:50 | close | 89 | 0.13 | 1.61748 | 0.00000 | 0.00000 | -106.24 | 8140.71 |
| 189 | 2010.01.11 10:50 | close | 85 | 0.12 | 1.61748 | 0.00000 | 0.00000 | -173.30 | 7967.41 |
| 190 | 2010.01.11 10:50 | close | 84 | 0.11 | 1.61748 | 0.00000 | 0.00000 | -175.58 | 7791.83 |
| 191 | 2010.01.11 10:50 | close | 83 | 0.10 | 1.61748 | 0.00000 | 0.00000 | -201.12 | 7590.71 |
| 192 | 2010.01.11 10:50 | close | 82 | 0.09 | 1.61748 | 0.00000 | 0.00000 | -196.40 | 7394.31 |
| 193 | 2010.01.11 10:50 | close | 81 | 0.08 | 1.61748 | 0.00000 | 0.00000 | -174.98 | 7219.33 |
| 194 | 2010.01.11 10:50 | close | 80 | 0.07 | 1.61748 | 0.00000 | 0.00000 | -156.46 | 7062.87 |
| 195 | 2010.01.11 10:50 | close | 79 | 0.06 | 1.61748 | 0.00000 | 0.00000 | -137.48 | 6925.38 |
| 196 | 2010.01.11 10:50 | close | 78 | 0.05 | 1.61748 | 0.00000 | 0.00000 | -116.27 | 6809.11 |
| 197 | 2010.01.11 10:50 | close | 77 | 0.04 | 1.61748 | 0.00000 | 0.00000 | -94.10 | 6715.02 |
| 198 | 2010.01.11 10:50 | close | 76 | 0.03 | 1.61748 | 0.00000 | 0.00000 | -71.02 | 6644.00 |
| 199 | 2010.01.11 10:50 | close | 75 | 0.02 | 1.61748 | 0.00000 | 0.00000 | -49.57 | 6594.43 |
| 200 | 2010.01.11 10:50 | close | 74 | 0.01 | 1.61748 | 0.00000 | 0.00000 | -25.07 | 6569.35 |
| 201 | 2010.01.11 11:02 | buy | 101 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
| 202 | 2010.01.11 12:03 | sell | 102 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
| 203 | 2010.01.11 13:05 | sell | 103 | 0.02 | 1.61756 | 0.00000 | 0.00000 | ||
| 204 | 2010.01.11 14:37 | buy | 104 | 0.02 | 1.61696 | 0.00000 | 0.00000 | ||
| 205 | 2010.01.11 15:15 | buy | 105 | 0.03 | 1.61643 | 0.00000 | 0.00000 | ||
| 206 | 2010.01.11 16:02 | buy | 106 | 0.04 | 1.61466 | 0.00000 | 0.00000 | ||
| 207 | 2010.01.11 17:07 | sell | 107 | 0.03 | 1.61767 | 0.00000 | 0.00000 | ||
| 208 | 2010.01.11 18:59 | buy | 108 | 0.05 | 1.61438 | 0.00000 | 0.00000 | ||
| 209 | 2010.01.11 19:20 | buy | 109 | 0.06 | 1.61379 | 0.00000 | 0.00000 | ||
| 210 | 2010.01.11 20:15 | buy | 110 | 0.07 | 1.61364 | 0.00000 | 0.00000 | ||
| 211 | 2010.01.11 21:02 | buy | 111 | 0.08 | 1.61263 | 0.00000 | 0.00000 | ||
| 212 | 2010.01.11 23:32 | buy | 112 | 0.09 | 1.61240 | 0.00000 | 0.00000 | ||
| 213 | 2010.01.12 01:20 | buy | 113 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
| 214 | 2010.01.12 02:02 | buy | 114 | 0.11 | 1.61097 | 0.00000 | 0.00000 | ||
| 215 | 2010.01.12 03:10 | buy | 115 | 0.12 | 1.61061 | 0.00000 | 0.00000 | ||
| 216 | 2010.01.12 04:26 | buy | 116 | 0.13 | 1.61044 | 0.00000 | 0.00000 | ||
| 217 | 2010.01.12 05:07 | buy | 117 | 0.14 | 1.61022 | 0.00000 | 0.00000 | ||
| 218 | 2010.01.12 07:10 | close | 107 | 0.03 | 1.61361 | 0.00000 | 0.00000 | 12.11 | 6581.47 |
| 219 | 2010.01.12 07:10 | close | 103 | 0.02 | 1.61361 | 0.00000 | 0.00000 | 7.86 | 6589.32 |
| 220 | 2010.01.12 07:10 | close | 102 | 0.01 | 1.61361 | 0.00000 | 0.00000 | 3.04 | 6592.36 |
| 221 | 2010.01.12 07:10 | sell | 118 | 0.01 | 1.61080 | 0.00000 | 0.00000 | ||
| 222 | 2010.01.12 08:07 | sell | 119 | 0.02 | 1.61178 | 0.00000 | 0.00000 | ||
| 223 | 2010.01.12 09:02 | buy | 120 | 0.15 | 1.60938 | 0.00000 | 0.00000 | ||
| 224 | 2010.01.12 10:45 | sell | 121 | 0.03 | 1.61262 | 0.00000 | 0.00000 | ||
| 225 | 2010.01.12 11:10 | sell | 122 | 0.04 | 1.61426 | 0.00000 | 0.00000 | ||
| 226 | 2010.01.12 12:07 | sell | 123 | 0.05 | 1.61458 | 0.00000 | 0.00000 | ||
| 227 | 2010.01.12 13:15 | sell | 124 | 0.06 | 1.61518 | 0.00000 | 0.00000 | ||
| 228 | 2010.01.12 14:02 | sell | 125 | 0.07 | 1.61615 | 0.00000 | 0.00000 | ||
| 229 | 2010.01.12 14:50 | close | 120 | 0.15 | 1.61268 | 0.00000 | 0.00000 | 49.50 | 6641.86 |
| 230 | 2010.01.12 14:50 | close | 117 | 0.14 | 1.61268 | 0.00000 | 0.00000 | 34.44 | 6676.30 |
| 231 | 2010.01.12 14:50 | close | 116 | 0.13 | 1.61268 | 0.00000 | 0.00000 | 29.12 | 6705.42 |
| 232 | 2010.01.12 14:50 | close | 115 | 0.12 | 1.61268 | 0.00000 | 0.00000 | 24.84 | 6730.26 |
| 233 | 2010.01.12 14:50 | close | 114 | 0.11 | 1.61268 | 0.00000 | 0.00000 | 18.81 | 6749.07 |
| 234 | 2010.01.12 14:50 | close | 113 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 6.50 | 6755.57 |
| 235 | 2010.01.12 14:50 | close | 112 | 0.09 | 1.61268 | 0.00000 | 0.00000 | 2.51 | 6758.08 |
| 236 | 2010.01.12 14:50 | close | 111 | 0.08 | 1.61268 | 0.00000 | 0.00000 | 0.39 | 6758.47 |
| 237 | 2010.01.12 14:50 | close | 110 | 0.07 | 1.61268 | 0.00000 | 0.00000 | -6.73 | 6751.75 |
| 238 | 2010.01.12 14:50 | close | 109 | 0.06 | 1.61268 | 0.00000 | 0.00000 | -6.67 | 6745.08 |
| 239 | 2010.01.12 14:50 | close | 108 | 0.05 | 1.61268 | 0.00000 | 0.00000 | -8.51 | 6736.58 |
| 240 | 2010.01.12 14:50 | close | 106 | 0.04 | 1.61268 | 0.00000 | 0.00000 | -7.92 | 6728.65 |
| 241 | 2010.01.12 14:50 | close | 105 | 0.03 | 1.61268 | 0.00000 | 0.00000 | -11.25 | 6717.40 |
| 242 | 2010.01.12 14:50 | close | 104 | 0.02 | 1.61268 | 0.00000 | 0.00000 | -8.56 | 6708.84 |
| 243 | 2010.01.12 14:50 | close | 101 | 0.01 | 1.61268 | 0.00000 | 0.00000 | -4.38 | 6704.46 |
| 244 | 2010.01.12 15:02 | buy | 126 | 0.01 | 1.61463 | 0.00000 | 0.00000 | ||
| 245 | 2010.01.12 16:15 | sell | 127 | 0.08 | 1.61646 | 0.00000 | 0.00000 | ||
| 246 | 2010.01.12 17:07 | sell | 128 | 0.09 | 1.61901 | 0.00000 | 0.00000 | ||
| 247 | 2010.01.12 18:32 | close | 126 | 0.01 | 1.61581 | 0.00000 | 0.00000 | 1.18 | 6705.64 |
| 248 | 2010.01.12 18:32 | buy | 129 | 0.01 | 1.61862 | 0.00000 | 0.00000 | ||
| 249 | 2010.01.12 19:20 | buy | 130 | 0.02 | 1.61784 | 0.00000 | 0.00000 | ||
| 250 | 2010.01.12 23:20 | buy | 131 | 0.03 | 1.61779 | 0.00000 | 0.00000 | ||
| 251 | 2010.01.13 00:50 | buy | 132 | 0.04 | 1.61732 | 0.00000 | 0.00000 | ||
| 252 | 2010.01.13 01:02 | buy | 133 | 0.05 | 1.61675 | 0.00000 | 0.00000 | ||
| 253 | 2010.01.13 02:32 | buy | 134 | 0.06 | 1.61658 | 0.00000 | 0.00000 | ||
| 254 | 2010.01.13 05:20 | sell | 135 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
| 255 | 2010.01.13 07:15 | sell | 136 | 0.11 | 1.61980 | 0.00000 | 0.00000 | ||
| 256 | 2010.01.13 08:02 | sell | 137 | 0.12 | 1.62220 | 0.00000 | 0.00000 | ||
| 257 | 2010.01.13 09:07 | close | 134 | 0.06 | 1.61918 | 0.00000 | 0.00000 | 15.60 | 6721.24 |
| 258 | 2010.01.13 09:07 | close | 133 | 0.05 | 1.61918 | 0.00000 | 0.00000 | 12.15 | 6733.39 |
| 259 | 2010.01.13 09:07 | close | 132 | 0.04 | 1.61918 | 0.00000 | 0.00000 | 7.44 | 6740.83 |
| 260 | 2010.01.13 09:07 | close | 131 | 0.03 | 1.61918 | 0.00000 | 0.00000 | 4.17 | 6744.99 |
| 261 | 2010.01.13 09:07 | close | 130 | 0.02 | 1.61918 | 0.00000 | 0.00000 | 2.68 | 6747.67 |
| 262 | 2010.01.13 09:07 | close | 129 | 0.01 | 1.61918 | 0.00000 | 0.00000 | 0.56 | 6748.23 |
| 263 | 2010.01.13 09:07 | buy | 138 | 0.01 | 1.62199 | 0.00000 | 0.00000 | ||
| 264 | 2010.01.13 10:10 | sell | 139 | 0.13 | 1.62278 | 0.00000 | 0.00000 | ||
| 265 | 2010.01.13 11:15 | sell | 140 | 0.14 | 1.62411 | 0.00000 | 0.00000 | ||
| 266 | 2010.01.13 12:10 | sell | 141 | 0.15 | 1.62498 | 0.00000 | 0.00000 | ||
| 267 | 2010.01.13 13:10 | sell | 142 | 0.16 | 1.62787 | 0.00000 | 0.00000 | ||
| 268 | 2010.01.13 14:10 | sell | 143 | 0.17 | 1.62794 | 0.00000 | 0.00000 | ||
| 269 | 2010.01.13 15:02 | sell | 144 | 0.18 | 1.62820 | 0.00000 | 0.00000 | ||
| 270 | 2010.01.13 16:20 | close | 138 | 0.01 | 1.62453 | 0.00000 | 0.00000 | 2.54 | 6750.77 |
| 271 | 2010.01.13 16:20 | buy | 145 | 0.01 | 1.62734 | 0.00000 | 0.00000 | ||
| 272 | 2010.01.13 17:20 | sell | 146 | 0.19 | 1.62841 | 0.00000 | 0.00000 | ||
| 273 | 2010.01.13 18:05 | sell | 147 | 0.20 | 1.62870 | 0.00000 | 0.00000 | ||
| 274 | 2010.01.13 18:32 | close | 145 | 0.01 | 1.63033 | 0.00000 | 0.00000 | 2.99 | 6753.76 |
| 275 | 2010.01.13 18:32 | close | 147 | 0.20 | 1.63314 | 0.00000 | 0.00000 | -88.80 | 6664.96 |
| 276 | 2010.01.13 18:32 | close | 146 | 0.19 | 1.63314 | 0.00000 | 0.00000 | -89.87 | 6575.09 |
| 277 | 2010.01.13 18:32 | close | 144 | 0.18 | 1.63314 | 0.00000 | 0.00000 | -88.92 | 6486.17 |
| 278 | 2010.01.13 18:32 | close | 143 | 0.17 | 1.63314 | 0.00000 | 0.00000 | -88.40 | 6397.77 |
| 279 | 2010.01.13 18:32 | close | 142 | 0.16 | 1.63314 | 0.00000 | 0.00000 | -84.32 | 6313.45 |
| 280 | 2010.01.13 18:32 | close | 141 | 0.15 | 1.63314 | 0.00000 | 0.00000 | -122.40 | 6191.05 |
| 281 | 2010.01.13 18:32 | close | 140 | 0.14 | 1.63314 | 0.00000 | 0.00000 | -126.42 | 6064.63 |
| 282 | 2010.01.13 18:32 | close | 139 | 0.13 | 1.63314 | 0.00000 | 0.00000 | -134.68 | 5929.95 |
| 283 | 2010.01.13 18:32 | close | 137 | 0.12 | 1.63314 | 0.00000 | 0.00000 | -131.28 | 5798.67 |
| 284 | 2010.01.13 18:32 | close | 136 | 0.11 | 1.63314 | 0.00000 | 0.00000 | -146.74 | 5651.93 |
| 285 | 2010.01.13 18:32 | close | 135 | 0.10 | 1.63314 | 0.00000 | 0.00000 | -139.80 | 5512.13 |
| 286 | 2010.01.13 18:32 | close | 128 | 0.09 | 1.63314 | 0.00000 | 0.00000 | -127.37 | 5384.76 |
| 287 | 2010.01.13 18:32 | close | 127 | 0.08 | 1.63314 | 0.00000 | 0.00000 | -133.62 | 5251.15 |
| 288 | 2010.01.13 18:32 | close | 125 | 0.07 | 1.63314 | 0.00000 | 0.00000 | -119.08 | 5132.06 |
| 289 | 2010.01.13 18:32 | close | 124 | 0.06 | 1.63314 | 0.00000 | 0.00000 | -107.89 | 5024.17 |
| 290 | 2010.01.13 18:32 | close | 123 | 0.05 | 1.63314 | 0.00000 | 0.00000 | -92.91 | 4931.26 |
| 291 | 2010.01.13 18:32 | close | 122 | 0.04 | 1.63314 | 0.00000 | 0.00000 | -75.61 | 4855.65 |
| 292 | 2010.01.13 18:32 | close | 121 | 0.03 | 1.63314 | 0.00000 | 0.00000 | -61.63 | 4794.03 |
| 293 | 2010.01.13 18:32 | close | 119 | 0.02 | 1.63314 | 0.00000 | 0.00000 | -42.76 | 4751.26 |
| 294 | 2010.01.13 18:32 | close | 118 | 0.01 | 1.63314 | 0.00000 | 0.00000 | -22.36 | 4728.90 |
| 295 | 2010.01.13 19:02 | sell | 148 | 0.01 | 1.62839 | 0.00000 | 0.00000 | ||
| 296 | 2010.01.13 20:02 | sell | 149 | 0.02 | 1.62901 | 0.00000 | 0.00000 | ||
| 297 | 2010.01.13 21:02 | buy | 150 | 0.01 | 1.63052 | 0.00000 | 0.00000 | ||
| 298 | 2010.01.13 23:10 | buy | 151 | 0.02 | 1.63034 | 0.00000 | 0.00000 | ||
| 299 | 2010.01.14 00:07 | buy | 152 | 0.03 | 1.62923 | 0.00000 | 0.00000 | ||
| 300 | 2010.01.14 01:40 | sell | 153 | 0.03 | 1.62929 | 0.00000 | 0.00000 | ||
| 301 | 2010.01.14 02:07 | sell | 154 | 0.04 | 1.63014 | 0.00000 | 0.00000 | ||
| 302 | 2010.01.14 03:20 | sell | 155 | 0.05 | 1.63052 | 0.00000 | 0.00000 | ||
| 303 | 2010.01.14 08:20 | sell | 156 | 0.06 | 1.63071 | 0.00000 | 0.00000 | ||
| 304 | 2010.01.14 10:20 | sell | 157 | 0.07 | 1.63123 | 0.00000 | 0.00000 | ||
| 305 | 2010.01.14 12:20 | buy | 158 | 0.04 | 1.62897 | 0.00000 | 0.00000 | ||
| 306 | 2010.01.14 13:15 | buy | 159 | 0.05 | 1.62861 | 0.00000 | 0.00000 | ||
| 307 | 2010.01.14 14:02 | buy | 160 | 0.06 | 1.62830 | 0.00000 | 0.00000 | ||
| 308 | 2010.01.14 15:02 | sell | 161 | 0.08 | 1.63200 | 0.00000 | 0.00000 | ||
| 309 | 2010.01.14 17:32 | sell | 162 | 0.09 | 1.63266 | 0.00000 | 0.00000 | ||
| 310 | 2010.01.14 18:10 | sell | 163 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
| 311 | 2010.01.14 19:15 | sell | 164 | 0.11 | 1.63308 | 0.00000 | 0.00000 | ||
| 312 | 2010.01.14 20:10 | sell | 165 | 0.12 | 1.63382 | 0.00000 | 0.00000 | ||
| 313 | 2010.01.14 22:32 | sell | 166 | 0.13 | 1.63408 | 0.00000 | 0.00000 | ||
| 314 | 2010.01.15 00:20 | sell | 167 | 0.14 | 1.63417 | 0.00000 | 0.00000 | ||
| 315 | 2010.01.15 01:02 | sell | 168 | 0.15 | 1.63473 | 0.00000 | 0.00000 | ||
| 316 | 2010.01.15 01:50 | close | 160 | 0.06 | 1.63160 | 0.00000 | 0.00000 | 19.79 | 4748.69 |
| 317 | 2010.01.15 01:50 | close | 159 | 0.05 | 1.63160 | 0.00000 | 0.00000 | 14.94 | 4763.64 |
| 318 | 2010.01.15 01:50 | close | 158 | 0.04 | 1.63160 | 0.00000 | 0.00000 | 10.52 | 4774.16 |
| 319 | 2010.01.15 01:50 | close | 152 | 0.03 | 1.63160 | 0.00000 | 0.00000 | 7.11 | 4781.26 |
| 320 | 2010.01.15 01:50 | close | 151 | 0.02 | 1.63160 | 0.00000 | 0.00000 | 2.51 | 4783.77 |
| 321 | 2010.01.15 01:50 | close | 150 | 0.01 | 1.63160 | 0.00000 | 0.00000 | 1.08 | 4784.85 |
| 322 | 2010.01.15 02:02 | buy | 169 | 0.01 | 1.63388 | 0.00000 | 0.00000 | ||
| 323 | 2010.01.15 03:02 | buy | 170 | 0.02 | 1.63160 | 0.00000 | 0.00000 | ||
| 324 | 2010.01.15 05:45 | sell | 171 | 0.16 | 1.63490 | 0.00000 | 0.00000 | ||
| 325 | 2010.01.15 11:20 | buy | 172 | 0.03 | 1.63049 | 0.00000 | 0.00000 | ||
| 326 | 2010.01.15 12:20 | buy | 173 | 0.04 | 1.62970 | 0.00000 | 0.00000 | ||
| 327 | 2010.01.15 13:20 | close | 173 | 0.04 | 1.63154 | 0.00000 | 0.00000 | 7.36 | 4792.21 |
| 328 | 2010.01.15 13:20 | close | 172 | 0.03 | 1.63154 | 0.00000 | 0.00000 | 3.15 | 4795.36 |
| 329 | 2010.01.15 13:20 | close | 170 | 0.02 | 1.63154 | 0.00000 | 0.00000 | -0.12 | 4795.24 |
| 330 | 2010.01.15 13:20 | close | 169 | 0.01 | 1.63154 | 0.00000 | 0.00000 | -2.34 | 4792.90 |
| 331 | 2010.01.15 14:15 | buy | 174 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
| 332 | 2010.01.15 15:07 | buy | 175 | 0.02 | 1.63171 | 0.00000 | 0.00000 | ||
| 333 | 2010.01.15 16:05 | buy | 176 | 0.03 | 1.63165 | 0.00000 | 0.00000 | ||
| 334 | 2010.01.15 17:20 | buy | 177 | 0.04 | 1.62755 | 0.00000 | 0.00000 | ||
| 335 | 2010.01.15 18:02 | buy | 178 | 0.05 | 1.62569 | 0.00000 | 0.00000 | ||
| 336 | 2010.01.15 19:50 | close | 171 | 0.16 | 1.62876 | 0.00000 | 0.00000 | 98.24 | 4891.14 |
| 337 | 2010.01.15 19:50 | close | 168 | 0.15 | 1.62876 | 0.00000 | 0.00000 | 89.55 | 4980.69 |
| 338 | 2010.01.15 19:50 | close | 167 | 0.14 | 1.62876 | 0.00000 | 0.00000 | 75.74 | 5056.43 |
| 339 | 2010.01.15 19:50 | close | 166 | 0.13 | 1.62876 | 0.00000 | 0.00000 | 68.87 | 5125.30 |
| 340 | 2010.01.15 19:50 | close | 165 | 0.12 | 1.62876 | 0.00000 | 0.00000 | 60.46 | 5185.76 |
| 341 | 2010.01.15 19:50 | close | 164 | 0.11 | 1.62876 | 0.00000 | 0.00000 | 47.28 | 5233.04 |
| 342 | 2010.01.15 19:50 | close | 163 | 0.10 | 1.62876 | 0.00000 | 0.00000 | 39.38 | 5272.42 |
| 343 | 2010.01.15 19:50 | close | 162 | 0.09 | 1.62876 | 0.00000 | 0.00000 | 34.90 | 5307.32 |
| 344 | 2010.01.15 19:50 | close | 161 | 0.08 | 1.62876 | 0.00000 | 0.00000 | 25.74 | 5333.06 |
| 345 | 2010.01.15 19:50 | close | 157 | 0.07 | 1.62876 | 0.00000 | 0.00000 | 17.14 | 5350.20 |
| 346 | 2010.01.15 19:50 | close | 156 | 0.06 | 1.62876 | 0.00000 | 0.00000 | 11.57 | 5361.77 |
| 347 | 2010.01.15 19:50 | close | 155 | 0.05 | 1.62876 | 0.00000 | 0.00000 | 8.69 | 5370.46 |
| 348 | 2010.01.15 19:50 | close | 154 | 0.04 | 1.62876 | 0.00000 | 0.00000 | 5.43 | 5375.89 |
| 349 | 2010.01.15 19:50 | close | 153 | 0.03 | 1.62876 | 0.00000 | 0.00000 | 1.52 | 5377.41 |
| 350 | 2010.01.15 19:50 | close | 149 | 0.02 | 1.62876 | 0.00000 | 0.00000 | 0.32 | 5377.74 |
| 351 | 2010.01.15 19:50 | close | 148 | 0.01 | 1.62876 | 0.00000 | 0.00000 | -0.46 | 5377.28 |
| 352 | 2010.01.15 19:50 | sell | 179 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
| 353 | 2010.01.15 20:07 | sell | 180 | 0.02 | 1.62607 | 0.00000 | 0.00000 | ||
| 354 | 2010.01.15 21:02 | sell | 181 | 0.03 | 1.62676 | 0.00000 | 0.00000 | ||
| 355 | 2010.01.15 22:16 | sell | 182 | 0.04 | 1.62713 | 0.00000 | 0.00000 | ||
| 356 | 2010.01.18 00:10 | sell | 183 | 0.05 | 1.62733 | 0.00000 | 0.00000 | ||
| 357 | 2010.01.18 01:02 | sell | 184 | 0.06 | 1.62912 | 0.00000 | 0.00000 | ||
| 358 | 2010.01.18 04:15 | sell | 185 | 0.07 | 1.62918 | 0.00000 | 0.00000 | ||
| 359 | 2010.01.18 05:10 | sell | 186 | 0.08 | 1.63106 | 0.00000 | 0.00000 | ||
| 360 | 2010.01.18 06:15 | sell | 187 | 0.09 | 1.63132 | 0.00000 | 0.00000 | ||
| 361 | 2010.01.18 07:07 | sell | 188 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
| 362 | 2010.01.18 08:20 | sell | 189 | 0.11 | 1.63224 | 0.00000 | 0.00000 | ||
| 363 | 2010.01.18 09:02 | sell | 190 | 0.12 | 1.63236 | 0.00000 | 0.00000 | ||
| 364 | 2010.01.18 10:07 | sell | 191 | 0.13 | 1.63499 | 0.00000 | 0.00000 | ||
| 365 | 2010.01.18 11:10 | sell | 192 | 0.14 | 1.63571 | 0.00000 | 0.00000 | ||
| 366 | 2010.01.18 12:16 | close | 178 | 0.05 | 1.63289 | 0.00000 | 0.00000 | 35.99 | 5413.28 |
| 367 | 2010.01.18 12:16 | close | 177 | 0.04 | 1.63289 | 0.00000 | 0.00000 | 21.36 | 5434.63 |
| 368 | 2010.01.18 12:16 | close | 176 | 0.03 | 1.63289 | 0.00000 | 0.00000 | 3.72 | 5438.35 |
| 369 | 2010.01.18 12:16 | close | 175 | 0.02 | 1.63289 | 0.00000 | 0.00000 | 2.36 | 5440.71 |
| 370 | 2010.01.18 12:16 | close | 174 | 0.01 | 1.63289 | 0.00000 | 0.00000 | -0.56 | 5440.15 |
| 371 | 2010.01.18 12:16 | buy | 193 | 0.01 | 1.63570 | 0.00000 | 0.00000 | ||
| 372 | 2010.01.18 14:15 | buy | 194 | 0.02 | 1.63539 | 0.00000 | 0.00000 | ||
| 373 | 2010.01.18 15:02 | buy | 195 | 0.03 | 1.63302 | 0.00000 | 0.00000 | ||
| 374 | 2010.01.19 00:20 | sell | 196 | 0.15 | 1.63577 | 0.00000 | 0.00000 | ||
| 375 | 2010.01.19 01:15 | sell | 197 | 0.16 | 1.63644 | 0.00000 | 0.00000 | ||
| 376 | 2010.01.19 02:10 | sell | 198 | 0.17 | 1.64097 | 0.00000 | 0.00000 | ||
| 377 | 2010.01.19 03:07 | sell | 199 | 0.18 | 1.64198 | 0.00000 | 0.00000 | ||
| 378 | 2010.01.19 07:45 | sell | 200 | 0.19 | 1.64224 | 0.00000 | 0.00000 | ||
| 379 | 2010.01.19 08:02 | close | 195 | 0.03 | 1.64356 | 0.00000 | 0.00000 | 31.62 | 5471.76 |
| 380 | 2010.01.19 08:02 | close | 194 | 0.02 | 1.64356 | 0.00000 | 0.00000 | 16.34 | 5488.10 |
| 381 | 2010.01.19 08:02 | close | 193 | 0.01 | 1.64356 | 0.00000 | 0.00000 | 7.86 | 5495.96 |
| 382 | 2010.01.19 08:02 | close | 200 | 0.19 | 1.64637 | 0.00000 | 0.00000 | -78.47 | 5417.49 |
| 383 | 2010.01.19 08:02 | close | 199 | 0.18 | 1.64637 | 0.00000 | 0.00000 | -79.02 | 5338.47 |
| 384 | 2010.01.19 08:02 | close | 198 | 0.17 | 1.64637 | 0.00000 | 0.00000 | -91.80 | 5246.67 |
| 385 | 2010.01.19 08:02 | close | 197 | 0.16 | 1.64637 | 0.00000 | 0.00000 | -158.88 | 5087.79 |
| 386 | 2010.01.19 08:02 | close | 196 | 0.15 | 1.64637 | 0.00000 | 0.00000 | -159.00 | 4928.79 |
| 387 | 2010.01.19 08:02 | close | 192 | 0.14 | 1.64637 | 0.00000 | 0.00000 | -149.55 | 4779.24 |
| 388 | 2010.01.19 08:02 | close | 191 | 0.13 | 1.64637 | 0.00000 | 0.00000 | -148.23 | 4631.02 |
| 389 | 2010.01.19 08:02 | close | 190 | 0.12 | 1.64637 | 0.00000 | 0.00000 | -168.38 | 4462.63 |
| 390 | 2010.01.19 08:02 | close | 189 | 0.11 | 1.64637 | 0.00000 | 0.00000 | -155.67 | 4306.96 |
| 391 | 2010.01.19 08:02 | close | 188 | 0.10 | 1.64637 | 0.00000 | 0.00000 | -147.12 | 4159.84 |
| 392 | 2010.01.19 08:02 | close | 187 | 0.09 | 1.64637 | 0.00000 | 0.00000 | -135.65 | 4024.19 |
| 393 | 2010.01.19 08:02 | close | 186 | 0.08 | 1.64637 | 0.00000 | 0.00000 | -122.66 | 3901.54 |
| 394 | 2010.01.19 08:02 | close | 185 | 0.07 | 1.64637 | 0.00000 | 0.00000 | -120.48 | 3781.05 |
| 395 | 2010.01.19 08:02 | close | 184 | 0.06 | 1.64637 | 0.00000 | 0.00000 | -103.63 | 3677.42 |
| 396 | 2010.01.19 08:02 | close | 183 | 0.05 | 1.64637 | 0.00000 | 0.00000 | -95.31 | 3582.11 |
| 397 | 2010.01.19 08:02 | close | 182 | 0.04 | 1.64637 | 0.00000 | 0.00000 | -77.14 | 3504.97 |
| 398 | 2010.01.19 08:02 | close | 181 | 0.03 | 1.64637 | 0.00000 | 0.00000 | -58.96 | 3446.01 |
| 399 | 2010.01.19 08:02 | close | 180 | 0.02 | 1.64637 | 0.00000 | 0.00000 | -40.69 | 3405.32 |
| 400 | 2010.01.19 08:02 | close | 179 | 0.01 | 1.64637 | 0.00000 | 0.00000 | -20.46 | 3384.86 |
| 401 | 2010.01.19 08:05 | sell | 201 | 0.01 | 1.64337 | 0.00000 | 0.00000 | ||
| 402 | 2010.01.19 09:05 | buy | 202 | 0.01 | 1.64475 | 0.00000 | 0.00000 | ||
| 403 | 2010.01.19 10:02 | buy | 203 | 0.02 | 1.64111 | 0.00000 | 0.00000 | ||
| 404 | 2010.01.19 11:50 | buy | 204 | 0.03 | 1.64084 | 0.00000 | 0.00000 | ||
| 405 | 2010.01.19 12:15 | buy | 205 | 0.04 | 1.64027 | 0.00000 | 0.00000 | ||
| 406 | 2010.01.19 13:02 | buy | 206 | 0.05 | 1.63657 | 0.00000 | 0.00000 | ||
| 407 | 2010.01.19 14:02 | buy | 207 | 0.06 | 1.63534 | 0.00000 | 0.00000 | ||
| 408 | 2010.01.19 15:07 | buy | 208 | 0.07 | 1.63514 | 0.00000 | 0.00000 | ||
| 409 | 2010.01.19 15:20 | close | 201 | 0.01 | 1.63802 | 0.00000 | 0.00000 | 5.35 | 3390.21 |
| 410 | 2010.01.19 16:02 | sell | 209 | 0.01 | 1.63852 | 0.00000 | 0.00000 | ||
| 411 | 2010.01.19 17:15 | close | 209 | 0.01 | 1.63803 | 0.00000 | 0.00000 | 0.49 | 3390.70 |
| 412 | 2010.01.19 17:50 | sell | 210 | 0.01 | 1.63714 | 0.00000 | 0.00000 | ||
| 413 | 2010.01.19 18:15 | sell | 211 | 0.02 | 1.63752 | 0.00000 | 0.00000 | ||
| 414 | 2010.01.19 19:05 | sell | 212 | 0.03 | 1.63780 | 0.00000 | 0.00000 | ||
| 415 | 2010.01.19 21:50 | sell | 213 | 0.04 | 1.63816 | 0.00000 | 0.00000 | ||
| 416 | 2010.01.20 02:20 | buy | 214 | 0.08 | 1.63427 | 0.00000 | 0.00000 | ||
| 417 | 2010.01.20 02:37 | close | 213 | 0.04 | 1.63724 | 0.00000 | 0.00000 | 3.59 | 3394.29 |
| 418 | 2010.01.20 02:37 | close | 212 | 0.03 | 1.63724 | 0.00000 | 0.00000 | 1.61 | 3395.91 |
| 419 | 2010.01.20 02:37 | close | 211 | 0.02 | 1.63724 | 0.00000 | 0.00000 | 0.52 | 3396.42 |
| 420 | 2010.01.20 02:37 | close | 210 | 0.01 | 1.63724 | 0.00000 | 0.00000 | -0.12 | 3396.30 |
| 421 | 2010.01.20 03:07 | sell | 215 | 0.01 | 1.63244 | 0.00000 | 0.00000 | ||
| 422 | 2010.01.20 04:15 | sell | 216 | 0.02 | 1.63279 | 0.00000 | 0.00000 | ||
| 423 | 2010.01.20 05:10 | buy | 217 | 0.09 | 1.63385 | 0.00000 | 0.00000 | ||
| 424 | 2010.01.20 06:15 | buy | 218 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
| 425 | 2010.01.20 07:02 | buy | 219 | 0.11 | 1.63160 | 0.00000 | 0.00000 | ||
| 426 | 2010.01.20 08:33 | buy | 220 | 0.12 | 1.63146 | 0.00000 | 0.00000 | ||
| 427 | 2010.01.20 09:02 | buy | 221 | 0.13 | 1.62965 | 0.00000 | 0.00000 | ||
| 428 | 2010.01.20 10:02 | buy | 222 | 0.14 | 1.62957 | 0.00000 | 0.00000 | ||
| 429 | 2010.01.20 11:37 | buy | 223 | 0.15 | 1.62950 | 0.00000 | 0.00000 | ||
| 430 | 2010.01.20 12:02 | buy | 224 | 0.16 | 1.62839 | 0.00000 | 0.00000 | ||
| 431 | 2010.01.20 12:20 | close | 216 | 0.02 | 1.63235 | 0.00000 | 0.00000 | 0.88 | 3397.18 |
| 432 | 2010.01.20 12:20 | close | 215 | 0.01 | 1.63235 | 0.00000 | 0.00000 | 0.09 | 3397.27 |
| 433 | 2010.01.20 13:07 | sell | 225 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
| 434 | 2010.01.20 14:20 | buy | 226 | 0.17 | 1.62800 | 0.00000 | 0.00000 | ||
| 435 | 2010.01.20 15:15 | sell | 227 | 0.02 | 1.62791 | 0.00000 | 0.00000 | ||
| 436 | 2010.01.20 16:15 | sell | 228 | 0.03 | 1.63017 | 0.00000 | 0.00000 | ||
| 437 | 2010.01.21 00:50 | sell | 229 | 0.04 | 1.63033 | 0.00000 | 0.00000 | ||
| 438 | 2010.01.21 01:15 | sell | 230 | 0.05 | 1.63068 | 0.00000 | 0.00000 | ||
| 439 | 2010.01.21 03:50 | buy | 231 | 0.18 | 1.62752 | 0.00000 | 0.00000 | ||
| 440 | 2010.01.21 08:45 | buy | 232 | 0.19 | 1.62704 | 0.00000 | 0.00000 | ||
| 441 | 2010.01.21 09:15 | buy | 233 | 0.20 | 1.62531 | 0.00000 | 0.00000 | ||
| 442 | 2010.01.21 09:40 | close | 233 | 0.20 | 1.61990 | 0.00000 | 0.00000 | -108.20 | 3289.07 |
| 443 | 2010.01.21 09:40 | close | 232 | 0.19 | 1.61990 | 0.00000 | 0.00000 | -135.66 | 3153.41 |
| 444 | 2010.01.21 09:40 | close | 231 | 0.18 | 1.61990 | 0.00000 | 0.00000 | -137.16 | 3016.25 |
| 445 | 2010.01.21 09:40 | close | 226 | 0.17 | 1.61990 | 0.00000 | 0.00000 | -137.75 | 2878.50 |
| 446 | 2010.01.21 09:40 | close | 224 | 0.16 | 1.61990 | 0.00000 | 0.00000 | -135.89 | 2742.61 |
| 447 | 2010.01.21 09:40 | close | 223 | 0.15 | 1.61990 | 0.00000 | 0.00000 | -144.04 | 2598.57 |
| 448 | 2010.01.21 09:40 | close | 222 | 0.14 | 1.61990 | 0.00000 | 0.00000 | -135.42 | 2463.14 |
| 449 | 2010.01.21 09:40 | close | 221 | 0.13 | 1.61990 | 0.00000 | 0.00000 | -126.79 | 2336.35 |
| 450 | 2010.01.21 09:40 | close | 220 | 0.12 | 1.61990 | 0.00000 | 0.00000 | -138.76 | 2197.60 |
| 451 | 2010.01.21 09:40 | close | 219 | 0.11 | 1.61990 | 0.00000 | 0.00000 | -128.73 | 2068.87 |
| 452 | 2010.01.21 09:40 | close | 218 | 0.10 | 1.61990 | 0.00000 | 0.00000 | -136.23 | 1932.64 |
| 453 | 2010.01.21 09:40 | close | 217 | 0.09 | 1.61990 | 0.00000 | 0.00000 | -125.58 | 1807.06 |
| 454 | 2010.01.21 09:40 | close | 214 | 0.08 | 1.61990 | 0.00000 | 0.00000 | -114.98 | 1692.07 |
| 455 | 2010.01.21 09:40 | close | 208 | 0.07 | 1.61990 | 0.00000 | 0.00000 | -106.71 | 1585.37 |
| 456 | 2010.01.21 09:40 | close | 207 | 0.06 | 1.61990 | 0.00000 | 0.00000 | -92.66 | 1492.70 |
| 457 | 2010.01.21 09:40 | close | 206 | 0.05 | 1.61990 | 0.00000 | 0.00000 | -83.37 | 1409.33 |
| 458 | 2010.01.21 09:40 | close | 205 | 0.04 | 1.61990 | 0.00000 | 0.00000 | -81.50 | 1327.84 |
| 459 | 2010.01.21 09:40 | close | 204 | 0.03 | 1.61990 | 0.00000 | 0.00000 | -62.83 | 1265.00 |
| 460 | 2010.01.21 09:40 | close | 203 | 0.02 | 1.61990 | 0.00000 | 0.00000 | -42.43 | 1222.58 |
| 461 | 2010.01.21 09:40 | close | 202 | 0.01 | 1.61990 | 0.00000 | 0.00000 | -24.85 | 1197.72 |
| 462 | 2010.01.21 09:40 | close | 230 | 0.05 | 1.62271 | 0.00000 | 0.00000 | 39.85 | 1237.57 |
| 463 | 2010.01.21 09:40 | close | 229 | 0.04 | 1.62271 | 0.00000 | 0.00000 | 30.48 | 1268.05 |
| 464 | 2010.01.21 09:40 | close | 228 | 0.03 | 1.62271 | 0.00000 | 0.00000 | 22.18 | 1290.23 |
| 465 | 2010.01.21 09:40 | close | 227 | 0.02 | 1.62271 | 0.00000 | 0.00000 | 10.27 | 1300.50 |
| 466 | 2010.01.21 09:40 | close | 225 | 0.01 | 1.62271 | 0.00000 | 0.00000 | 4.90 | 1305.41 |
| 467 | 2010.01.21 10:02 | sell | 234 | 0.01 | 1.61975 | 0.00000 | 0.00000 | ||
| 468 | 2010.01.21 11:02 | buy | 235 | 0.01 | 1.61753 | 0.00000 | 0.00000 | ||
| 469 | 2010.01.21 12:15 | buy | 236 | 0.02 | 1.61596 | 0.00000 | 0.00000 | ||
| 470 | 2010.01.21 13:10 | close | 234 | 0.01 | 1.61895 | 0.00000 | 0.00000 | 0.80 | 1306.21 |
| 471 | 2010.01.21 13:10 | sell | 237 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
| 472 | 2010.01.21 14:02 | sell | 238 | 0.02 | 1.61852 | 0.00000 | 0.00000 | ||
| 473 | 2010.01.21 15:10 | sell | 239 | 0.03 | 1.61922 | 0.00000 | 0.00000 | ||
| 474 | 2010.01.21 16:02 | sell | 240 | 0.04 | 1.62311 | 0.00000 | 0.00000 | ||
| 475 | 2010.01.21 16:20 | close | 236 | 0.02 | 1.61928 | 0.00000 | 0.00000 | 6.64 | 1312.85 |
| 476 | 2010.01.21 16:20 | close | 235 | 0.01 | 1.61928 | 0.00000 | 0.00000 | 1.75 | 1314.60 |
| 477 | 2010.01.21 17:05 | buy | 241 | 0.01 | 1.62011 | 0.00000 | 0.00000 | ||
| 478 | 2010.01.21 18:07 | sell | 242 | 0.05 | 1.62345 | 0.00000 | 0.00000 | ||
| 479 | 2010.01.21 18:45 | close | 241 | 0.01 | 1.62052 | 0.00000 | 0.00000 | 0.41 | 1315.01 |
| 480 | 2010.01.21 19:02 | buy | 243 | 0.01 | 1.62229 | 0.00000 | 0.00000 | ||
| 481 | 2010.01.21 21:20 | buy | 244 | 0.02 | 1.62215 | 0.00000 | 0.00000 | ||
| 482 | 2010.01.21 22:20 | buy | 245 | 0.03 | 1.62189 | 0.00000 | 0.00000 | ||
| 483 | 2010.01.21 23:45 | buy | 246 | 0.04 | 1.62184 | 0.00000 | 0.00000 | ||
| 484 | 2010.01.22 00:10 | buy | 247 | 0.05 | 1.62163 | 0.00000 | 0.00000 | ||
| 485 | 2010.01.22 01:20 | buy | 248 | 0.06 | 1.62089 | 0.00000 | 0.00000 | ||
| 486 | 2010.01.22 02:15 | buy | 249 | 0.07 | 1.62060 | 0.00000 | 0.00000 | ||
| 487 | 2010.01.22 07:32 | sell | 250 | 0.06 | 1.62403 | 0.00000 | 0.00000 | ||
| 488 | 2010.01.22 08:20 | sell | 251 | 0.07 | 1.62414 | 0.00000 | 0.00000 | ||
| 489 | 2010.01.22 09:05 | sell | 252 | 0.08 | 1.62507 | 0.00000 | 0.00000 | ||
| 490 | 2010.01.22 10:07 | sell | 253 | 0.09 | 1.62650 | 0.00000 | 0.00000 | ||
| 491 | 2010.01.22 10:20 | close | 249 | 0.07 | 1.62241 | 0.00000 | 0.00000 | 12.67 | 1327.68 |
| 492 | 2010.01.22 10:20 | close | 248 | 0.06 | 1.62241 | 0.00000 | 0.00000 | 9.12 | 1336.80 |
| 493 | 2010.01.22 10:20 | close | 247 | 0.05 | 1.62241 | 0.00000 | 0.00000 | 3.90 | 1340.70 |
| 494 | 2010.01.22 10:20 | close | 246 | 0.04 | 1.62241 | 0.00000 | 0.00000 | 2.28 | 1342.97 |
| 495 | 2010.01.22 10:20 | close | 245 | 0.03 | 1.62241 | 0.00000 | 0.00000 | 1.56 | 1344.53 |
| 496 | 2010.01.22 10:20 | close | 244 | 0.02 | 1.62241 | 0.00000 | 0.00000 | 0.52 | 1345.05 |
| 497 | 2010.01.22 10:20 | close | 243 | 0.01 | 1.62241 | 0.00000 | 0.00000 | 0.12 | 1345.17 |
| 498 | 2010.01.22 11:02 | buy | 254 | 0.01 | 1.62439 | 0.00000 | 0.00000 | ||
| 499 | 2010.01.22 12:15 | buy | 255 | 0.02 | 1.62431 | 0.00000 | 0.00000 | ||
| 500 | 2010.01.22 13:10 | buy | 256 | 0.03 | 1.61952 | 0.00000 | 0.00000 | ||
| 501 | 2010.01.22 14:02 | buy | 257 | 0.04 | 1.61375 | 0.00000 | 0.00000 | ||
| 502 | 2010.01.22 15:15 | buy | 258 | 0.05 | 1.61272 | 0.00000 | 0.00000 | ||
| 503 | 2010.01.22 16:02 | buy | 259 | 0.06 | 1.61078 | 0.00000 | 0.00000 | ||
| 504 | 2010.01.22 16:40 | close | 253 | 0.09 | 1.61372 | 0.00000 | 0.00000 | 115.02 | 1460.19 |
| 505 | 2010.01.22 16:40 | close | 252 | 0.08 | 1.61372 | 0.00000 | 0.00000 | 90.80 | 1550.99 |
| 506 | 2010.01.22 16:40 | close | 251 | 0.07 | 1.61372 | 0.00000 | 0.00000 | 72.94 | 1623.93 |
| 507 | 2010.01.22 16:40 | close | 250 | 0.06 | 1.61372 | 0.00000 | 0.00000 | 61.86 | 1685.79 |
| 508 | 2010.01.22 16:40 | close | 242 | 0.05 | 1.61372 | 0.00000 | 0.00000 | 48.54 | 1734.33 |
| 509 | 2010.01.22 16:40 | close | 240 | 0.04 | 1.61372 | 0.00000 | 0.00000 | 37.47 | 1771.80 |
| 510 | 2010.01.22 16:40 | close | 239 | 0.03 | 1.61372 | 0.00000 | 0.00000 | 16.43 | 1788.23 |
| 511 | 2010.01.22 16:40 | close | 238 | 0.02 | 1.61372 | 0.00000 | 0.00000 | 9.56 | 1797.79 |
| 512 | 2010.01.22 16:40 | close | 237 | 0.01 | 1.61372 | 0.00000 | 0.00000 | 2.40 | 1800.19 |
| 513 | 2010.01.22 17:10 | sell | 260 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
| 514 | 2010.01.22 18:10 | sell | 261 | 0.02 | 1.61307 | 0.00000 | 0.00000 | ||
| 515 | 2010.01.22 19:02 | sell | 262 | 0.03 | 1.61353 | 0.00000 | 0.00000 | ||
| 516 | 2010.01.22 20:15 | sell | 263 | 0.04 | 1.61389 | 0.00000 | 0.00000 | ||
| 517 | 2010.01.25 07:16 | sell | 264 | 0.05 | 1.61427 | 0.00000 | 0.00000 | ||
| 518 | 2010.01.25 09:02 | sell | 265 | 0.06 | 1.61464 | 0.00000 | 0.00000 | ||
| 519 | 2010.01.25 10:02 | sell | 266 | 0.07 | 1.61656 | 0.00000 | 0.00000 | ||
| 520 | 2010.01.25 11:07 | sell | 267 | 0.08 | 1.61676 | 0.00000 | 0.00000 | ||
| 521 | 2010.01.25 12:02 | sell | 268 | 0.09 | 1.61725 | 0.00000 | 0.00000 | ||
| 522 | 2010.01.25 15:45 | sell | 269 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
| 523 | 2010.01.25 16:02 | sell | 270 | 0.11 | 1.61877 | 0.00000 | 0.00000 | ||
| 524 | 2010.01.25 17:05 | sell | 271 | 0.12 | 1.62083 | 0.00000 | 0.00000 | ||
| 525 | 2010.01.25 18:02 | sell | 272 | 0.13 | 1.62413 | 0.00000 | 0.00000 | ||
| 526 | 2010.01.25 19:20 | sell | 273 | 0.14 | 1.62422 | 0.00000 | 0.00000 | ||
| 527 | 2010.01.25 20:15 | sell | 274 | 0.15 | 1.62447 | 0.00000 | 0.00000 | ||
| 528 | 2010.01.25 22:50 | sell | 275 | 0.16 | 1.62460 | 0.00000 | 0.00000 | ||
| 529 | 2010.01.25 23:02 | sell | 276 | 0.17 | 1.62465 | 0.00000 | 0.00000 | ||
| 530 | 2010.01.26 00:10 | sell | 277 | 0.18 | 1.62477 | 0.00000 | 0.00000 | ||
| 531 | 2010.01.26 01:10 | sell | 278 | 0.19 | 1.62538 | 0.00000 | 0.00000 | ||
| 532 | 2010.01.26 04:20 | close | 259 | 0.06 | 1.62159 | 0.00000 | 0.00000 | 64.85 | 1865.03 |
| 533 | 2010.01.26 04:20 | close | 258 | 0.05 | 1.62159 | 0.00000 | 0.00000 | 44.34 | 1909.37 |
| 534 | 2010.01.26 04:20 | close | 257 | 0.04 | 1.62159 | 0.00000 | 0.00000 | 31.35 | 1940.73 |
| 535 | 2010.01.26 04:20 | close | 256 | 0.03 | 1.62159 | 0.00000 | 0.00000 | 6.20 | 1946.93 |
| 536 | 2010.01.26 04:20 | close | 255 | 0.02 | 1.62159 | 0.00000 | 0.00000 | -5.44 | 1941.49 |
| 537 | 2010.01.26 04:20 | close | 254 | 0.01 | 1.62159 | 0.00000 | 0.00000 | -2.80 | 1938.68 |
| 538 | 2010.01.26 04:20 | buy | 279 | 0.01 | 1.62440 | 0.00000 | 0.00000 | ||
| 539 | 2010.01.26 05:15 | buy | 280 | 0.02 | 1.62425 | 0.00000 | 0.00000 | ||
| 540 | 2010.01.26 06:02 | buy | 281 | 0.03 | 1.62298 | 0.00000 | 0.00000 | ||
| 541 | 2010.01.26 07:20 | buy | 282 | 0.04 | 1.62256 | 0.00000 | 0.00000 | ||
| 542 | 2010.01.26 10:20 | buy | 283 | 0.05 | 1.62250 | 0.00000 | 0.00000 | ||
| 543 | 2010.01.26 11:10 | buy | 284 | 0.06 | 1.61614 | 0.00000 | 0.00000 | ||
| 544 | 2010.01.26 12:10 | buy | 285 | 0.07 | 1.61440 | 0.00000 | 0.00000 | ||
| 545 | 2010.01.26 13:02 | buy | 286 | 0.08 | 1.61413 | 0.00000 | 0.00000 | ||
| 546 | 2010.01.26 13:50 | close | 278 | 0.19 | 1.61711 | 0.00000 | 0.00000 | 157.13 | 2095.81 |
| 547 | 2010.01.26 13:50 | close | 277 | 0.18 | 1.61711 | 0.00000 | 0.00000 | 137.88 | 2233.69 |
| 548 | 2010.01.26 13:50 | close | 276 | 0.17 | 1.61711 | 0.00000 | 0.00000 | 127.81 | 2361.50 |
| 549 | 2010.01.26 13:50 | close | 275 | 0.16 | 1.61711 | 0.00000 | 0.00000 | 119.49 | 2480.99 |
| 550 | 2010.01.26 13:50 | close | 274 | 0.15 | 1.61711 | 0.00000 | 0.00000 | 110.07 | 2591.06 |
| 551 | 2010.01.26 13:50 | close | 273 | 0.14 | 1.61711 | 0.00000 | 0.00000 | 99.23 | 2690.29 |
| 552 | 2010.01.26 13:50 | close | 272 | 0.13 | 1.61711 | 0.00000 | 0.00000 | 90.97 | 2781.26 |
| 553 | 2010.01.26 13:50 | close | 271 | 0.12 | 1.61711 | 0.00000 | 0.00000 | 44.38 | 2825.64 |
| 554 | 2010.01.26 13:50 | close | 270 | 0.11 | 1.61711 | 0.00000 | 0.00000 | 18.02 | 2843.66 |
| 555 | 2010.01.26 13:50 | close | 269 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 11.18 | 2854.84 |
| 556 | 2010.01.26 13:50 | close | 268 | 0.09 | 1.61711 | 0.00000 | 0.00000 | 1.06 | 2855.90 |
| 557 | 2010.01.26 13:50 | close | 267 | 0.08 | 1.61711 | 0.00000 | 0.00000 | -2.98 | 2852.92 |
| 558 | 2010.01.26 13:50 | close | 266 | 0.07 | 1.61711 | 0.00000 | 0.00000 | -4.00 | 2848.92 |
| 559 | 2010.01.26 13:50 | close | 265 | 0.06 | 1.61711 | 0.00000 | 0.00000 | -14.95 | 2833.97 |
| 560 | 2010.01.26 13:50 | close | 264 | 0.05 | 1.61711 | 0.00000 | 0.00000 | -14.31 | 2819.66 |
| 561 | 2010.01.26 13:50 | close | 263 | 0.04 | 1.61711 | 0.00000 | 0.00000 | -13.06 | 2806.60 |
| 562 | 2010.01.26 13:50 | close | 262 | 0.03 | 1.61711 | 0.00000 | 0.00000 | -10.87 | 2795.73 |
| 563 | 2010.01.26 13:50 | close | 261 | 0.02 | 1.61711 | 0.00000 | 0.00000 | -8.17 | 2787.56 |
| 564 | 2010.01.26 13:50 | close | 260 | 0.01 | 1.61711 | 0.00000 | 0.00000 | -4.23 | 2783.33 |
| 565 | 2010.01.26 14:02 | sell | 287 | 0.01 | 1.61434 | 0.00000 | 0.00000 | ||
| 566 | 2010.01.26 15:02 | buy | 288 | 0.09 | 1.61240 | 0.00000 | 0.00000 | ||
| 567 | 2010.01.26 16:15 | sell | 289 | 0.02 | 1.61522 | 0.00000 | 0.00000 | ||
| 568 | 2010.01.26 17:10 | sell | 290 | 0.03 | 1.61592 | 0.00000 | 0.00000 | ||
| 569 | 2010.01.27 08:37 | sell | 291 | 0.04 | 1.61603 | 0.00000 | 0.00000 | ||
| 570 | 2010.01.27 09:42 | close | 291 | 0.04 | 1.61525 | 0.00000 | 0.00000 | 3.12 | 2786.45 |
| 571 | 2010.01.27 09:42 | close | 290 | 0.03 | 1.61525 | 0.00000 | 0.00000 | 1.94 | 2788.39 |
| 572 | 2010.01.27 09:42 | close | 289 | 0.02 | 1.61525 | 0.00000 | 0.00000 | -0.10 | 2788.29 |
| 573 | 2010.01.27 09:42 | close | 287 | 0.01 | 1.61525 | 0.00000 | 0.00000 | -0.93 | 2787.36 |
| 574 | 2010.01.27 10:03 | sell | 292 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
| 575 | 2010.01.27 11:05 | sell | 293 | 0.02 | 1.61880 | 0.00000 | 0.00000 | ||
| 576 | 2010.01.27 12:10 | sell | 294 | 0.03 | 1.62110 | 0.00000 | 0.00000 | ||
| 577 | 2010.01.27 13:02 | sell | 295 | 0.04 | 1.62257 | 0.00000 | 0.00000 | ||
| 578 | 2010.01.27 14:02 | sell | 296 | 0.05 | 1.62295 | 0.00000 | 0.00000 | ||
| 579 | 2010.01.27 15:15 | close | 288 | 0.09 | 1.61981 | 0.00000 | 0.00000 | 66.68 | 2854.04 |
| 580 | 2010.01.27 15:15 | close | 286 | 0.08 | 1.61981 | 0.00000 | 0.00000 | 45.43 | 2899.47 |
| 581 | 2010.01.27 15:15 | close | 285 | 0.07 | 1.61981 | 0.00000 | 0.00000 | 37.86 | 2937.33 |
| 582 | 2010.01.27 15:15 | close | 284 | 0.06 | 1.61981 | 0.00000 | 0.00000 | 22.01 | 2959.35 |
| 583 | 2010.01.27 15:15 | close | 283 | 0.05 | 1.61981 | 0.00000 | 0.00000 | -13.46 | 2945.89 |
| 584 | 2010.01.27 15:15 | close | 282 | 0.04 | 1.61981 | 0.00000 | 0.00000 | -11.00 | 2934.89 |
| 585 | 2010.01.27 15:15 | close | 281 | 0.03 | 1.61981 | 0.00000 | 0.00000 | -9.51 | 2925.37 |
| 586 | 2010.01.27 15:15 | close | 280 | 0.02 | 1.61981 | 0.00000 | 0.00000 | -8.88 | 2916.49 |
| 587 | 2010.01.27 15:15 | close | 279 | 0.01 | 1.61981 | 0.00000 | 0.00000 | -4.59 | 2911.90 |
| 588 | 2010.01.27 15:15 | buy | 297 | 0.01 | 1.62262 | 0.00000 | 0.00000 | ||
| 589 | 2010.01.27 16:02 | buy | 298 | 0.02 | 1.62119 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.27 17:02 | buy | 299 | 0.03 | 1.62066 | 0.00000 | 0.00000 | ||
| 591 | 2010.01.27 18:45 | buy | 300 | 0.04 | 1.62057 | 0.00000 | 0.00000 | ||
| 592 | 2010.01.27 19:15 | buy | 301 | 0.05 | 1.62000 | 0.00000 | 0.00000 | ||
| 593 | 2010.01.27 20:15 | buy | 302 | 0.06 | 1.61936 | 0.00000 | 0.00000 | ||
| 594 | 2010.01.27 21:10 | buy | 303 | 0.07 | 1.61930 | 0.00000 | 0.00000 | ||
| 595 | 2010.01.27 22:02 | buy | 304 | 0.08 | 1.61888 | 0.00000 | 0.00000 | ||
| 596 | 2010.01.28 01:50 | buy | 305 | 0.09 | 1.61851 | 0.00000 | 0.00000 | ||
| 597 | 2010.01.28 02:45 | buy | 306 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
| 598 | 2010.01.28 03:45 | close | 306 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 17.60 | 2929.50 |
| 599 | 2010.01.28 03:45 | close | 305 | 0.09 | 1.61977 | 0.00000 | 0.00000 | 11.34 | 2940.84 |
| 600 | 2010.01.28 03:45 | close | 304 | 0.08 | 1.61977 | 0.00000 | 0.00000 | 7.10 | 2947.94 |
| 601 | 2010.01.28 03:45 | close | 303 | 0.07 | 1.61977 | 0.00000 | 0.00000 | 3.27 | 2951.21 |
| 602 | 2010.01.28 03:45 | close | 302 | 0.06 | 1.61977 | 0.00000 | 0.00000 | 2.44 | 2953.65 |
| 603 | 2010.01.28 03:45 | close | 301 | 0.05 | 1.61977 | 0.00000 | 0.00000 | -1.16 | 2952.48 |
| 604 | 2010.01.28 03:45 | close | 300 | 0.04 | 1.61977 | 0.00000 | 0.00000 | -3.21 | 2949.27 |
| 605 | 2010.01.28 03:45 | close | 299 | 0.03 | 1.61977 | 0.00000 | 0.00000 | -2.68 | 2946.59 |
| 606 | 2010.01.28 03:45 | close | 298 | 0.02 | 1.61977 | 0.00000 | 0.00000 | -2.85 | 2943.75 |
| 607 | 2010.01.28 03:45 | close | 297 | 0.01 | 1.61977 | 0.00000 | 0.00000 | -2.85 | 2940.89 |
| 608 | 2010.01.28 04:02 | buy | 307 | 0.01 | 1.62326 | 0.00000 | 0.00000 | ||
| 609 | 2010.01.28 05:20 | buy | 308 | 0.02 | 1.62304 | 0.00000 | 0.00000 | ||
| 610 | 2010.01.28 06:02 | buy | 309 | 0.03 | 1.62147 | 0.00000 | 0.00000 | ||
| 611 | 2010.01.28 07:02 | buy | 310 | 0.04 | 1.62051 | 0.00000 | 0.00000 | ||
| 612 | 2010.01.28 08:40 | sell | 311 | 0.06 | 1.62335 | 0.00000 | 0.00000 | ||
| 613 | 2010.01.28 09:10 | sell | 312 | 0.07 | 1.62589 | 0.00000 | 0.00000 | ||
| 614 | 2010.01.28 10:07 | sell | 313 | 0.08 | 1.62756 | 0.00000 | 0.00000 | ||
| 615 | 2010.01.28 11:33 | close | 310 | 0.04 | 1.62454 | 0.00000 | 0.00000 | 16.12 | 2957.01 |
| 616 | 2010.01.28 11:33 | close | 309 | 0.03 | 1.62454 | 0.00000 | 0.00000 | 9.21 | 2966.22 |
| 617 | 2010.01.28 11:33 | close | 308 | 0.02 | 1.62454 | 0.00000 | 0.00000 | 3.00 | 2969.22 |
| 618 | 2010.01.28 11:33 | close | 307 | 0.01 | 1.62454 | 0.00000 | 0.00000 | 1.28 | 2970.50 |
| 619 | 2010.01.28 11:33 | buy | 314 | 0.01 | 1.62735 | 0.00000 | 0.00000 | ||
| 620 | 2010.01.28 12:02 | buy | 315 | 0.02 | 1.62591 | 0.00000 | 0.00000 | ||
| 621 | 2010.01.28 15:45 | buy | 316 | 0.03 | 1.62518 | 0.00000 | 0.00000 | ||
| 622 | 2010.01.28 16:05 | buy | 317 | 0.04 | 1.62301 | 0.00000 | 0.00000 | ||
| 623 | 2010.01.28 17:02 | buy | 318 | 0.05 | 1.61625 | 0.00000 | 0.00000 | ||
| 624 | 2010.01.28 18:45 | buy | 319 | 0.06 | 1.61586 | 0.00000 | 0.00000 | ||
| 625 | 2010.01.28 19:02 | buy | 320 | 0.07 | 1.61514 | 0.00000 | 0.00000 | ||
| 626 | 2010.01.28 20:15 | buy | 321 | 0.08 | 1.61478 | 0.00000 | 0.00000 | ||
| 627 | 2010.01.29 00:32 | buy | 322 | 0.09 | 1.61438 | 0.00000 | 0.00000 | ||
| 628 | 2010.01.29 00:50 | close | 313 | 0.08 | 1.61723 | 0.00000 | 0.00000 | 82.46 | 3052.97 |
| 629 | 2010.01.29 00:50 | close | 312 | 0.07 | 1.61723 | 0.00000 | 0.00000 | 60.47 | 3113.43 |
| 630 | 2010.01.29 00:50 | close | 311 | 0.06 | 1.61723 | 0.00000 | 0.00000 | 36.59 | 3150.02 |
| 631 | 2010.01.29 00:50 | close | 296 | 0.05 | 1.61723 | 0.00000 | 0.00000 | 28.16 | 3178.18 |
| 632 | 2010.01.29 00:50 | close | 295 | 0.04 | 1.61723 | 0.00000 | 0.00000 | 21.01 | 3199.19 |
| 633 | 2010.01.29 00:50 | close | 294 | 0.03 | 1.61723 | 0.00000 | 0.00000 | 11.35 | 3210.54 |
| 634 | 2010.01.29 00:50 | close | 293 | 0.02 | 1.61723 | 0.00000 | 0.00000 | 2.96 | 3213.50 |
| 635 | 2010.01.29 00:50 | close | 292 | 0.01 | 1.61723 | 0.00000 | 0.00000 | -3.64 | 3209.86 |
| 636 | 2010.01.29 01:07 | sell | 323 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
| 637 | 2010.01.29 02:32 | buy | 324 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.29 03:02 | sell | 325 | 0.02 | 1.61465 | 0.00000 | 0.00000 | ||
| 639 | 2010.01.29 04:15 | sell | 326 | 0.03 | 1.61516 | 0.00000 | 0.00000 | ||
| 640 | 2010.01.29 06:46 | buy | 327 | 0.11 | 1.61407 | 0.00000 | 0.00000 | ||
| 641 | 2010.01.29 07:07 | buy | 328 | 0.12 | 1.61402 | 0.00000 | 0.00000 | ||
| 642 | 2010.01.29 09:15 | sell | 329 | 0.04 | 1.61620 | 0.00000 | 0.00000 | ||
| 643 | 2010.01.29 10:02 | sell | 330 | 0.05 | 1.61750 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.29 13:50 | buy | 331 | 0.13 | 1.61348 | 0.00000 | 0.00000 | ||
| 645 | 2010.01.29 14:02 | buy | 332 | 0.14 | 1.61329 | 0.00000 | 0.00000 | ||
| 646 | 2010.01.29 15:10 | buy | 333 | 0.15 | 1.60795 | 0.00000 | 0.00000 | ||
| 647 | 2010.01.29 16:02 | buy | 334 | 0.16 | 1.60547 | 0.00000 | 0.00000 | ||
| 648 | 2010.01.29 16:20 | close | 330 | 0.05 | 1.60886 | 0.00000 | 0.00000 | 43.20 | 3253.06 |
| 649 | 2010.01.29 16:20 | close | 329 | 0.04 | 1.60886 | 0.00000 | 0.00000 | 29.36 | 3282.42 |
| 650 | 2010.01.29 16:20 | close | 326 | 0.03 | 1.60886 | 0.00000 | 0.00000 | 18.90 | 3301.32 |
| 651 | 2010.01.29 16:20 | close | 325 | 0.02 | 1.60886 | 0.00000 | 0.00000 | 11.58 | 3312.90 |
| 652 | 2010.01.29 16:20 | close | 323 | 0.01 | 1.60886 | 0.00000 | 0.00000 | 5.49 | 3318.39 |
| 653 | 2010.01.29 17:02 | sell | 335 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
| 654 | 2010.01.29 18:02 | buy | 336 | 0.17 | 1.60306 | 0.00000 | 0.00000 | ||
| 655 | 2010.01.29 19:20 | buy | 337 | 0.18 | 1.60291 | 0.00000 | 0.00000 | ||
| 656 | 2010.01.29 20:45 | buy | 338 | 0.19 | 1.60246 | 0.00000 | 0.00000 | ||
| 657 | 2010.01.29 20:50 | close | 338 | 0.19 | 1.59860 | 0.00000 | 0.00000 | -73.34 | 3245.05 |
| 658 | 2010.01.29 20:50 | close | 337 | 0.18 | 1.59860 | 0.00000 | 0.00000 | -77.58 | 3167.47 |
| 659 | 2010.01.29 20:50 | close | 336 | 0.17 | 1.59860 | 0.00000 | 0.00000 | -75.82 | 3091.65 |
| 660 | 2010.01.29 20:50 | close | 334 | 0.16 | 1.59860 | 0.00000 | 0.00000 | -109.92 | 2981.73 |
| 661 | 2010.01.29 20:50 | close | 333 | 0.15 | 1.59860 | 0.00000 | 0.00000 | -140.25 | 2841.48 |
| 662 | 2010.01.29 20:50 | close | 332 | 0.14 | 1.59860 | 0.00000 | 0.00000 | -205.66 | 2635.82 |
| 663 | 2010.01.29 20:50 | close | 331 | 0.13 | 1.59860 | 0.00000 | 0.00000 | -193.44 | 2442.38 |
| 664 | 2010.01.29 20:50 | close | 328 | 0.12 | 1.59860 | 0.00000 | 0.00000 | -185.04 | 2257.34 |
| 665 | 2010.01.29 20:50 | close | 327 | 0.11 | 1.59860 | 0.00000 | 0.00000 | -170.17 | 2087.17 |
| 666 | 2010.01.29 20:50 | close | 324 | 0.10 | 1.59860 | 0.00000 | 0.00000 | -157.00 | 1930.17 |
| 667 | 2010.01.29 20:50 | close | 322 | 0.09 | 1.59860 | 0.00000 | 0.00000 | -142.02 | 1788.15 |
| 668 | 2010.01.29 20:50 | close | 321 | 0.08 | 1.59860 | 0.00000 | 0.00000 | -129.45 | 1658.70 |
| 669 | 2010.01.29 20:50 | close | 320 | 0.07 | 1.59860 | 0.00000 | 0.00000 | -115.79 | 1542.92 |
| 670 | 2010.01.29 20:50 | close | 319 | 0.06 | 1.59860 | 0.00000 | 0.00000 | -103.57 | 1439.35 |
| 671 | 2010.01.29 20:50 | close | 318 | 0.05 | 1.59860 | 0.00000 | 0.00000 | -88.25 | 1351.10 |
| 672 | 2010.01.29 20:50 | close | 317 | 0.04 | 1.59860 | 0.00000 | 0.00000 | -97.64 | 1253.45 |
| 673 | 2010.01.29 20:50 | close | 316 | 0.03 | 1.59860 | 0.00000 | 0.00000 | -79.74 | 1173.71 |
| 674 | 2010.01.29 20:50 | close | 315 | 0.02 | 1.59860 | 0.00000 | 0.00000 | -54.62 | 1119.09 |
| 675 | 2010.01.29 20:50 | close | 314 | 0.01 | 1.59860 | 0.00000 | 0.00000 | -28.75 | 1090.34 |
| 676 | 2010.01.29 20:50 | close | 335 | 0.01 | 1.60141 | 0.00000 | 0.00000 | 1.94 | 1092.28 |
| 677 | 2010.01.29 21:02 | buy | 339 | 0.01 | 1.60176 | 0.00000 | 0.00000 | ||
| 678 | 2010.01.29 22:02 | sell | 340 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
| 679 | 2010.02.01 00:02 | buy | 341 | 0.02 | 1.59670 | 0.00000 | 0.00000 | ||
| 680 | 2010.02.01 03:20 | buy | 342 | 0.03 | 1.59639 | 0.00000 | 0.00000 | ||
| 681 | 2010.02.01 08:59 | buy | 343 | 0.04 | 1.59590 | 0.00000 | 0.00000 | ||
| 682 | 2010.02.01 09:02 | buy | 344 | 0.05 | 1.59539 | 0.00000 | 0.00000 | ||
| 683 | 2010.02.01 10:02 | buy | 345 | 0.06 | 1.59371 | 0.00000 | 0.00000 | ||
| 684 | 2010.02.01 10:20 | close | 340 | 0.01 | 1.59733 | 0.00000 | 0.00000 | 0.97 | 1093.24 |
| 685 | 2010.02.01 11:02 | sell | 346 | 0.01 | 1.59228 | 0.00000 | 0.00000 | ||
| 686 | 2010.02.01 12:02 | buy | 347 | 0.07 | 1.58870 | 0.00000 | 0.00000 | ||
| 687 | 2010.02.01 12:20 | close | 346 | 0.01 | 1.59155 | 0.00000 | 0.00000 | 0.73 | 1093.97 |
| 688 | 2010.02.01 13:02 | sell | 348 | 0.01 | 1.58841 | 0.00000 | 0.00000 | ||
| 689 | 2010.02.01 14:10 | sell | 349 | 0.02 | 1.59000 | 0.00000 | 0.00000 | ||
| 690 | 2010.02.01 15:10 | sell | 350 | 0.03 | 1.59246 | 0.00000 | 0.00000 | ||
| 691 | 2010.02.01 16:02 | sell | 351 | 0.04 | 1.59336 | 0.00000 | 0.00000 | ||
| 692 | 2010.02.01 17:30 | sell | 352 | 0.05 | 1.59356 | 0.00000 | 0.00000 | ||
| 693 | 2010.02.01 18:15 | sell | 353 | 0.06 | 1.59364 | 0.00000 | 0.00000 | ||
| 694 | 2010.02.01 19:15 | sell | 354 | 0.07 | 1.59517 | 0.00000 | 0.00000 | ||
| 695 | 2010.02.01 20:20 | sell | 355 | 0.08 | 1.59533 | 0.00000 | 0.00000 | ||
| 696 | 2010.02.01 21:03 | sell | 356 | 0.09 | 1.59573 | 0.00000 | 0.00000 | ||
| 697 | 2010.02.01 22:02 | sell | 357 | 0.10 | 1.59652 | 0.00000 | 0.00000 | ||
| 698 | 2010.02.02 04:15 | sell | 358 | 0.11 | 1.59674 | 0.00000 | 0.00000 | ||
| 699 | 2010.02.02 08:50 | sell | 359 | 0.12 | 1.59701 | 0.00000 | 0.00000 | ||
| 700 | 2010.02.02 09:20 | close | 359 | 0.12 | 1.59331 | 0.00000 | 0.00000 | 44.40 | 1138.37 |
| 701 | 2010.02.02 09:20 | close | 358 | 0.11 | 1.59331 | 0.00000 | 0.00000 | 37.73 | 1176.10 |
| 702 | 2010.02.02 09:20 | close | 357 | 0.10 | 1.59331 | 0.00000 | 0.00000 | 31.88 | 1207.98 |
| 703 | 2010.02.02 09:20 | close | 356 | 0.09 | 1.59331 | 0.00000 | 0.00000 | 21.58 | 1229.57 |
| 704 | 2010.02.02 09:20 | close | 355 | 0.08 | 1.59331 | 0.00000 | 0.00000 | 15.98 | 1245.55 |
| 705 | 2010.02.02 09:20 | close | 354 | 0.07 | 1.59331 | 0.00000 | 0.00000 | 12.87 | 1258.42 |
| 706 | 2010.02.02 09:20 | close | 353 | 0.06 | 1.59331 | 0.00000 | 0.00000 | 1.85 | 1260.26 |
| 707 | 2010.02.02 09:20 | close | 352 | 0.05 | 1.59331 | 0.00000 | 0.00000 | 1.14 | 1261.40 |
| 708 | 2010.02.02 09:20 | close | 351 | 0.04 | 1.59331 | 0.00000 | 0.00000 | 0.11 | 1261.52 |
| 709 | 2010.02.02 09:20 | close | 350 | 0.03 | 1.59331 | 0.00000 | 0.00000 | -2.62 | 1258.90 |
| 710 | 2010.02.02 09:20 | close | 349 | 0.02 | 1.59331 | 0.00000 | 0.00000 | -6.66 | 1252.24 |
| 711 | 2010.02.02 09:20 | close | 348 | 0.01 | 1.59331 | 0.00000 | 0.00000 | -4.92 | 1247.31 |
| 712 | 2010.02.02 10:10 | sell | 360 | 0.01 | 1.59241 | 0.00000 | 0.00000 | ||
| 713 | 2010.02.02 11:02 | sell | 361 | 0.02 | 1.59288 | 0.00000 | 0.00000 | ||
| 714 | 2010.02.02 12:20 | sell | 362 | 0.03 | 1.59326 | 0.00000 | 0.00000 | ||
| 715 | 2010.02.02 13:10 | sell | 363 | 0.04 | 1.59413 | 0.00000 | 0.00000 | ||
| 716 | 2010.02.02 14:10 | sell | 364 | 0.05 | 1.59433 | 0.00000 | 0.00000 | ||
| 717 | 2010.02.02 15:10 | sell | 365 | 0.06 | 1.59516 | 0.00000 | 0.00000 | ||
| 718 | 2010.02.02 16:15 | sell | 366 | 0.07 | 1.59593 | 0.00000 | 0.00000 | ||
| 719 | 2010.02.02 17:02 | sell | 367 | 0.08 | 1.59702 | 0.00000 | 0.00000 | ||
| 720 | 2010.02.02 18:10 | sell | 368 | 0.09 | 1.59765 | 0.00000 | 0.00000 | ||
| 721 | 2010.02.02 19:15 | sell | 369 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
| 722 | 2010.02.02 20:15 | sell | 370 | 0.11 | 1.59798 | 0.00000 | 0.00000 | ||
| 723 | 2010.02.02 21:45 | sell | 371 | 0.12 | 1.59812 | 0.00000 | 0.00000 | ||
| 724 | 2010.02.02 22:02 | sell | 372 | 0.13 | 1.59817 | 0.00000 | 0.00000 | ||
| 725 | 2010.02.03 00:40 | sell | 373 | 0.14 | 1.59862 | 0.00000 | 0.00000 | ||
| 726 | 2010.02.03 01:10 | sell | 374 | 0.15 | 1.59887 | 0.00000 | 0.00000 | ||
| 727 | 2010.02.03 02:07 | sell | 375 | 0.16 | 1.59934 | 0.00000 | 0.00000 | ||
| 728 | 2010.02.03 03:02 | sell | 376 | 0.17 | 1.59944 | 0.00000 | 0.00000 | ||
| 729 | 2010.02.03 03:37 | close | 347 | 0.07 | 1.59661 | 0.00000 | 0.00000 | 55.36 | 1302.67 |
| 730 | 2010.02.03 03:37 | close | 345 | 0.06 | 1.59661 | 0.00000 | 0.00000 | 17.39 | 1320.06 |
| 731 | 2010.02.03 03:37 | close | 344 | 0.05 | 1.59661 | 0.00000 | 0.00000 | 6.09 | 1326.15 |
| 732 | 2010.02.03 03:37 | close | 343 | 0.04 | 1.59661 | 0.00000 | 0.00000 | 2.83 | 1328.98 |
| 733 | 2010.02.03 03:37 | close | 342 | 0.03 | 1.59661 | 0.00000 | 0.00000 | 0.65 | 1329.63 |
| 734 | 2010.02.03 03:37 | close | 341 | 0.02 | 1.59661 | 0.00000 | 0.00000 | -0.18 | 1329.45 |
| 735 | 2010.02.03 03:37 | close | 339 | 0.01 | 1.59661 | 0.00000 | 0.00000 | -5.15 | 1324.30 |
| 736 | 2010.02.03 04:07 | buy | 377 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
| 737 | 2010.02.03 05:20 | sell | 378 | 0.18 | 1.59964 | 0.00000 | 0.00000 | ||
| 738 | 2010.02.03 07:15 | close at stop | 378 | 0.18 | 1.60519 | 0.00000 | 0.00000 | -99.90 | 1224.40 |
| 739 | 2010.02.03 07:15 | close at stop | 377 | 0.01 | 1.60238 | 0.00000 | 0.00000 | 1.56 | 1225.96 |
| 740 | 2010.02.03 07:15 | close at stop | 376 | 0.17 | 1.60519 | 0.00000 | 0.00000 | -97.75 | 1128.21 |
| 741 | 2010.02.03 07:15 | close at stop | 375 | 0.16 | 1.60519 | 0.00000 | 0.00000 | -93.60 | 1034.61 |
| 742 | 2010.02.03 07:15 | close at stop | 374 | 0.15 | 1.60519 | 0.00000 | 0.00000 | -94.80 | 939.81 |
| 743 | 2010.02.03 07:15 | close at stop | 373 | 0.14 | 1.60519 | 0.00000 | 0.00000 | -91.98 | 847.83 |
| 744 | 2010.02.03 07:15 | close at stop | 372 | 0.13 | 1.60519 | 0.00000 | 0.00000 | -91.55 | 756.28 |
| 745 | 2010.02.03 07:15 | close at stop | 371 | 0.12 | 1.60519 | 0.00000 | 0.00000 | -85.10 | 671.18 |
| 746 | 2010.02.03 07:15 | close at stop | 370 | 0.11 | 1.60519 | 0.00000 | 0.00000 | -79.55 | 591.62 |
| 747 | 2010.02.03 07:15 | close at stop | 369 | 0.10 | 1.60519 | 0.00000 | 0.00000 | -74.02 | 517.60 |
| 748 | 2010.02.03 07:15 | close at stop | 368 | 0.09 | 1.60519 | 0.00000 | 0.00000 | -68.06 | 449.55 |
| 749 | 2010.02.03 07:15 | close at stop | 367 | 0.08 | 1.60519 | 0.00000 | 0.00000 | -65.54 | 384.01 |
| 750 | 2010.02.03 07:15 | close at stop | 366 | 0.07 | 1.60519 | 0.00000 | 0.00000 | -64.97 | 319.04 |
| 751 | 2010.02.03 07:15 | close at stop | 365 | 0.06 | 1.60519 | 0.00000 | 0.00000 | -60.31 | 258.72 |
| 752 | 2010.02.03 07:15 | close at stop | 364 | 0.05 | 1.60519 | 0.00000 | 0.00000 | -54.41 | 204.31 |
| 753 | 2010.02.03 07:15 | close at stop | 363 | 0.04 | 1.60519 | 0.00000 | 0.00000 | -44.33 | 159.99 |
| 754 | 2010.02.03 07:15 | close at stop | 362 | 0.03 | 1.60519 | 0.00000 | 0.00000 | -35.86 | 124.13 |
| 755 | 2010.02.03 07:15 | close at stop | 361 | 0.02 | 1.60519 | 0.00000 | 0.00000 | -24.66 | 99.47 |
| 756 | 2010.02.03 07:15 | close at stop | 360 | 0.01 | 1.60519 | 0.00000 | 0.00000 | -12.80 | 86.66 |